Smarty Pay Historical Data

SPY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.00142
+2.90%
$ -- $ 0
Mar 23, 2024 $ 0.00139
+0.00%
$ -- $ 0.1
Mar 22, 2024 $ 0.00139
-4.34%
$ -- $ 0.1
Mar 20, 2024 $ 0.0015
+0.00%
$ -- $ 2
Mar 19, 2024 $ 0.0015
+2.04%
$ -- $ 3
Mar 18, 2024 $ 0.00147
+0.00%
$ -- $ 3
Mar 17, 2024 $ 0.00147
-2.00%
$ -- $ 4
Mar 16, 2024 $ 0.00147
+1.38%
$ -- $ 1
Mar 15, 2024 $ 0.00145
+3.57%
$ -- $ 1
Mar 14, 2024 $ 0.0014
+0.93%
$ -- $ 2
Mar 13, 2024 $ 0.00139
+2.61%
$ -- $ 5
Mar 12, 2024 $ 0.00135
-46.94%
$ -- $ 0
Mar 11, 2024 $ 0.00255
+97.09%
$ -- $ 13
Mar 10, 2024 $ 0.0023
-0.86%
$ -- $ 6
Mar 9, 2024 $ 0.00232
+27.47%
$ -- $ 6
Mar 8, 2024 $ 0.00182
+54.24%
$ -- $ 7
Mar 7, 2024 $ 0.00182
+3.72%
$ -- $ 43
Mar 5, 2024 $ 0.0018
+0.00%
$ -- $ 1
Mar 4, 2024 $ 0.0018
-1.05%
$ -- $ 1
Mar 3, 2024 $ 0.00182
+85.29%
$ -- $ 0
Mar 2, 2024 $ 0.000982
+0.00%
$ -- $ 1
Feb 29, 2024 $ 0.0011
-1.18%
$ -- $ 2
Feb 28, 2024 $ 0.00111
+13.54%
$ -- $ 15
Feb 27, 2024 $ 0.000982
-0.23%
$ -- $ 1
Feb 24, 2024 $ 0.000982
+1.19%
$ -- $ 1
Feb 23, 2024 $ 0.0014
+21.53%
$ -- $ 149,387
Feb 22, 2024 $ 0.00115
-9.98%
$ -- $ 228,180
Feb 21, 2024 $ 0.00131
+3.81%
$ -- $ 218,754
Feb 20, 2024 $ 0.00113
+0.44%
$ -- $ 210,620
Feb 19, 2024 $ 0.00116
-0.09%
$ -- $ 199,390
Feb 18, 2024 $ 0.00117
+1.65%
$ -- $ 198,577
Feb 17, 2024 $ 0.00113
-2.16%
$ -- $ 199,033
Feb 16, 2024 $ 0.00114
-1.81%
$ -- $ 199,232
Feb 15, 2024 $ 0.00113
+3.38%
$ -- $ 180,708
Feb 14, 2024 $ 0.00109
+0.65%
$ -- $ 176,617
Feb 13, 2024 $ 0.00108
-0.64%
$ -- $ 180,570
Feb 12, 2024 $ 0.00109
+0.28%
$ -- $ 171,314
Feb 11, 2024 $ 0.00109
+0.09%
$ -- $ 171,609
Feb 10, 2024 $ 0.00109
+0.27%
$ -- $ 168,371
Feb 9, 2024 $ 0.00109
+1.11%
$ -- $ 171,211
Feb 8, 2024 $ 0.00109
+1.11%
$ -- $ 176,912
Feb 7, 2024 $ 0.00109
+1.68%
$ -- $ 181,955
Feb 6, 2024 $ 0.00106
-1.40%
$ -- $ 182,108
Feb 5, 2024 $ 0.00105
-2.04%
$ -- $ 185,040
Feb 4, 2024 $ 0.00107
+0.57%
$ -- $ 180,415
Feb 3, 2024 $ 0.00106
-2.40%
$ -- $ 181,334
Feb 2, 2024 $ 0.00107
-0.46%
$ -- $ 183,076
Feb 1, 2024 $ 0.00109
+2.84%
$ -- $ 182,954
Jan 31, 2024 $ 0.00107
+0.09%
$ -- $ 180,694
Jan 30, 2024 $ 0.00109
+0.00%
$ -- $ 181,129