Smarty Pay Historical Data

SPY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000244
+0.00%
$ -- $ 19
Mar 9, 2 PM $ 0.000244
+0.00%
$ -- $ 15
Mar 9, 1 PM $ 0.000243
+0.18%
$ -- $ 12
Mar 9, 3 AM $ 0.000242
+0.68%
$ -- $ 12
Mar 9, 2 AM $ 0.00024
+0.00%
$ -- $ 16
Mar 8, 1 PM $ 0.000238
+0.00%
$ -- $ 8
Mar 8, 2 AM $ 0.000239
+0.00%
$ -- $ 40
Mar 7, 7 PM $ 0.000239
+0.01%
$ -- $ 34
Mar 6, 2 PM $ 0.000241
-0.21%
$ -- $ 23
Mar 6, 12 PM $ 0.000242
-0.34%
$ -- $ 9
Mar 5, 4 PM $ 0.000244
+0.00%
$ -- $ 25
Mar 5, 3 PM $ 0.000245
-0.03%
$ -- $ 21
Mar 5, 12 PM $ 0.000246
+0.00%
$ -- $ 12
Mar 5, 10 AM $ 0.000248
+0.00%
$ -- $ 4
Mar 5, 1 AM $ 0.000245
+0.00%
$ -- $ 101
Mar 4, 7 PM $ 0.000248
+0.00%
$ -- $ 96
Mar 4, 9 AM $ 0.000246
+0.00%
$ -- $ 75
Mar 4, 8 AM $ 0.000246
+0.67%
$ -- $ 71
Mar 4, 7 AM $ 0.000244
+0.02%
$ -- $ 54
Mar 3, 4 PM $ 0.000243
+0.29%
$ -- $ 42
Mar 3, 2 PM $ 0.00024
+0.00%
$ -- $ 29
Mar 3, 1 PM $ 0.00024
-0.14%
$ -- $ 27
Mar 3, 12 PM $ 0.00024
-1.05%
$ -- $ 15
Mar 3, 10 AM $ 0.00024
+0.00%
$ -- $ 11
Mar 3, 9 AM $ 0.00024
+0.00%
$ -- $ 9
Mar 3, 8 AM $ 0.000241
+0.00%
$ -- $ 5
Mar 3, 5 AM $ 0.000242
+0.04%
$ -- $ 85
Mar 2, 9 PM $ 0.000242
+0.00%
$ -- $ 78
Mar 2, 8 PM $ 0.000243
+0.00%
$ -- $ 77
Mar 2, 7 PM $ 0.000243
-0.12%
$ -- $ 72
Mar 2, 5 PM $ 0.000244
+0.00%
$ -- $ 65
Mar 2, 4 PM $ 0.000245
+0.00%
$ -- $ 59
Mar 2, 3 PM $ 0.000245
+0.89%
$ -- $ 54
Mar 2, 2 PM $ 0.000242
+0.45%
$ -- $ 28
Mar 2, 11 AM $ 0.000241
+0.00%
$ -- $ 14
Mar 2, 3 AM $ 0.000241
+0.00%
$ -- $ 5
Mar 1, 8 PM $ 0.000238
-0.22%
$ -- $ 176
Mar 1, 2 AM $ 0.000242
+0.15%
$ -- $ 155
Mar 1, 1 AM $ 0.000241
+0.00%
$ -- $ 148
Feb 28, 6 PM $ 0.000239
+0.01%
$ -- $ 122
Feb 28, 2 PM $ 0.000236
+0.00%
$ -- $ 105
Feb 28, 9 AM $ 0.000234
+0.00%
$ -- $ 93
Feb 27, 5 PM $ 0.000238
+0.00%
$ -- $ 58
Feb 27, 11 AM $ 0.000238
-0.25%
$ -- $ 51
Feb 25, 5 PM $ 0.000241
+0.00%
$ -- $ 54
Feb 25, 12 PM $ 0.000238
+0.00%
$ -- $ 24
Feb 25, 3 AM $ 0.000237
+0.00%
$ -- $ 2
Feb 25, 2 AM $ 0.000238
+0.00%
$ -- $ 18
Feb 24, 2 PM $ 0.000232
+0.00%
$ -- $ 84
Feb 24, 1 AM $ 0.000236
+0.00%
$ -- $ 62