Smarty Pay Historical Data

SPY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.000785
-9.98%
$ -- $ 147,262
Dec 9, 2023 $ 0.000904
+8.78%
$ -- $ 157,150
Dec 8, 2023 $ 0.000852
+16.23%
$ -- $ 141,246
Dec 7, 2023 $ 0.000756
+5.15%
$ -- $ 130,729
Dec 6, 2023 $ 0.000754
-6.45%
$ -- $ 135,462
Dec 5, 2023 $ 0.000818
+3.02%
$ -- $ 135,471
Dec 4, 2023 $ 0.000695
-32.72%
$ -- $ 142,392
Dec 3, 2023 $ 0.00103
+12.39%
$ -- $ 174,130
Dec 2, 2023 $ 0.000918
+2.80%
$ -- $ 168,178
Dec 1, 2023 $ 0.000908
+5.46%
$ -- $ 165,977
Nov 30, 2023 $ 0.000869
-9.48%
$ -- $ 161,700
Nov 29, 2023 $ 0.000963
+17.30%
$ -- $ 160,596
Nov 28, 2023 $ 0.000834
+6.51%
$ -- $ 152,701
Nov 27, 2023 $ 0.000796
-5.01%
$ -- $ 152,684
Nov 26, 2023 $ 0.000763
-7.85%
$ -- $ 142,144
Nov 25, 2023 $ 0.000846
+5.35%
$ -- $ 152,445
Nov 24, 2023 $ 0.000798
-7.42%
$ -- $ 147,592
Nov 23, 2023 $ 0.000772
-4.22%
$ -- $ 146,637
Nov 22, 2023 $ 0.000761
-3.91%
$ -- $ 144,772
Nov 21, 2023 $ 0.000795
-3.99%
$ -- $ 149,930
Nov 20, 2023 $ 0.000775
+1.31%
$ -- $ 148,739
Nov 19, 2023 $ 0.000787
-5.18%
$ -- $ 150,718
Nov 18, 2023 $ 0.000755
-10.65%
$ -- $ 146,791
Nov 17, 2023 $ 0.000861
+9.40%
$ -- $ 149,710
Nov 16, 2023 $ 0.000797
+1.01%
$ -- $ 148,514
Nov 15, 2023 $ 0.000827
+3.76%
$ -- $ 149,177
Nov 14, 2023 $ 0.000813
-14.75%
$ -- $ 149,159
Nov 13, 2023 $ 0.000792
+2.33%
$ -- $ 150,643
Nov 12, 2023 $ 0.000783
-5.55%
$ -- $ 152,234
Nov 11, 2023 $ 0.000836
+6.77%
$ -- $ 149,918
Nov 10, 2023 $ 0.000794
-8.84%
$ -- $ 151,210
Nov 9, 2023 $ 0.000871
+1.52%
$ -- $ 151,028
Nov 8, 2023 $ 0.000862
+8.70%
$ -- $ 149,386
Nov 7, 2023 $ 0.000804
-3.81%
$ -- $ 151,602
Nov 6, 2023 $ 0.000787
-5.33%
$ -- $ 150,283
Nov 5, 2023 $ 0.000791
-9.07%
$ -- $ 154,135
Nov 4, 2023 $ 0.000773
-3.12%
$ -- $ 148,228
Nov 3, 2023 $ 0.000797
-12.01%
$ -- $ 155,378
Nov 2, 2023 $ 0.00082
+8.64%
$ -- $ 150,945
Nov 1, 2023 $ 0.000765
-3.87%
$ -- $ 148,474
Oct 31, 2023 $ 0.000754
-9.78%
$ -- $ 151,996
Oct 30, 2023 $ 0.000755
-2.31%
$ -- $ 151,019
Oct 29, 2023 $ 0.000797
-0.02%
$ -- $ 151,878
Oct 28, 2023 $ 0.000783
+0.60%
$ -- $ 146,237
Oct 27, 2023 $ 0.000784
+0.72%
$ -- $ 131,159
Oct 26, 2023 $ 0.000756
-1.54%
$ -- $ 147,391
Oct 25, 2023 $ 0.000785
+1.64%
$ -- $ 154,479
Oct 24, 2023 $ 0.000782
+2.74%
$ -- $ 151,807
Oct 23, 2023 $ 0.000786
+5.69%
$ -- $ 139,651
Oct 22, 2023 $ 0.000744
+3.26%
$ -- $ 105,325