Smarty Pay Historical Data

SPY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000238
+1.30%
$ -- $ 103
Feb 11, 3 PM $ 0.000236
+0.00%
$ -- $ 87
Feb 11, 2 PM $ 0.000239
+1.00%
$ -- $ 72
Feb 11, 10 AM $ 0.000235
+0.00%
$ -- $ 45
Feb 11, 8 AM $ 0.000236
+0.00%
$ -- $ 36
Feb 11, 5 AM $ 0.000238
+0.00%
$ -- $ 17
Feb 11, 4 AM $ 0.000238
+0.00%
$ -- $ 11
Feb 10, 6 PM $ 0.000239
-0.84%
$ -- $ 148
Feb 10, 2 PM $ 0.000242
+0.00%
$ -- $ 133
Feb 10, 3 AM $ 0.000242
+0.00%
$ -- $ 120
Feb 9, 6 PM $ 0.000244
+0.00%
$ -- $ 112
Feb 9, 5 PM $ 0.000244
+0.00%
$ -- $ 107
Feb 9, 4 PM $ 0.000244
+0.00%
$ -- $ 100
Feb 9, 1 PM $ 0.000243
+0.15%
$ -- $ 89
Feb 9, 12 PM $ 0.000242
+0.09%
$ -- $ 83
Feb 9, 10 AM $ 0.00024
-0.34%
$ -- $ 76
Feb 9, 8 AM $ 0.000242
-0.17%
$ -- $ 58
Feb 9, 6 AM $ 0.000243
+0.00%
$ -- $ 48
Feb 9, 3 AM $ 0.000246
+0.00%
$ -- $ 44
Feb 8, 11 PM $ 0.000245
-0.74%
$ -- $ 64
Feb 8, 4 PM $ 0.000243
+0.00%
$ -- $ 33
Feb 8, 10 AM $ 0.000244
+0.00%
$ -- $ 25
Feb 8, 9 AM $ 0.000247
+0.00%
$ -- $ 24
Feb 8, 5 AM $ 0.000244
+0.00%
$ -- $ 22
Feb 8, 4 AM $ 0.000244
-0.11%
$ -- $ 21
Feb 8, 3 AM $ 0.000245
+0.00%
$ -- $ 15
Feb 7, 6 PM $ 0.000247
+0.38%
$ -- $ 23
Feb 7, 10 AM $ 0.000243
+0.00%
$ -- $ 89
Feb 7, 7 AM $ 0.000243
-0.95%
$ -- $ 85
Feb 7, 6 AM $ 0.000245
-0.47%
$ -- $ 63
Feb 7, 5 AM $ 0.000248
-0.61%
$ -- $ 52
Feb 7, 4 AM $ 0.000248
+0.00%
$ -- $ 50
Feb 7, 3 AM $ 0.000248
+0.00%
$ -- $ 49
Feb 7, 1 AM $ 0.000246
+0.00%
$ -- $ 390
Feb 7, 12 AM $ 0.000247
+0.00%
$ -- $ 390
Feb 6, 10 PM $ 0.000249
+0.00%
$ -- $ 388
Feb 6, 8 PM $ 0.000249
+0.16%
$ -- $ 381
Feb 6, 6 PM $ 0.000246
-1.38%
$ -- $ 366
Feb 6, 5 PM $ 0.000249
+0.25%
$ -- $ 359
Feb 6, 4 PM $ 0.000248
+0.00%
$ -- $ 345
Feb 6, 1 PM $ 0.000245
+0.29%
$ -- $ 315
Feb 6, 10 AM $ 0.000244
+0.25%
$ -- $ 287
Feb 6, 9 AM $ 0.000242
+1.47%
$ -- $ 281
Feb 6, 7 AM $ 0.000241
-0.37%
$ -- $ 264
Feb 6, 6 AM $ 0.000242
-1.30%
$ -- $ 259
Feb 6, 5 AM $ 0.000243
+0.50%
$ -- $ 250
Feb 6, 4 AM $ 0.000242
+1.25%
$ -- $ 213
Feb 6, 3 AM $ 0.000239
-0.26%
$ -- $ 205
Feb 6, 2 AM $ 0.00024
-0.61%
$ -- $ 630
Feb 6, 1 AM $ 0.000241
+0.34%
$ -- $ 617