Smarty Pay Historical Data

SPY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000266
+0.17%
$ -- $ 190
Jan 31, 6 PM $ 0.000266
+0.87%
$ -- $ 182
Jan 31, 5 PM $ 0.000268
+0.00%
$ -- $ 127
Jan 31, 4 PM $ 0.000267
-0.51%
$ -- $ 118
Jan 31, 3 PM $ 0.000269
+0.00%
$ -- $ 110
Jan 31, 2 PM $ 0.000272
-0.49%
$ -- $ 92
Jan 31, 1 PM $ 0.000274
+0.00%
$ -- $ 76
Jan 31, 8 AM $ 0.000275
-0.68%
$ -- $ 70
Jan 31, 7 AM $ 0.000277
+0.00%
$ -- $ 57
Jan 30, 4 AM $ 0.000277
+0.00%
$ -- $ 80
Jan 30, 2 AM $ 0.000275
+0.00%
$ -- $ 88
Jan 27, 11 PM $ 0.000286
+0.00%
$ -- $ 63
Jan 27, 9 PM $ 0.000287
+0.00%
$ -- $ 60
Jan 27, 4 PM $ 0.000284
-0.14%
$ -- $ 54
Jan 27, 11 AM $ 0.000282
+0.00%
$ -- $ 44
Jan 27, 10 AM $ 0.000282
+0.00%
$ -- $ 43
Jan 26, 1 AM $ 0.000282
+0.00%
$ -- $ 42
Jan 25, 7 PM $ 0.000279
-0.34%
$ -- $ 35
Jan 25, 6 PM $ 0.00028
+0.00%
$ -- $ 28
Jan 25, 4 PM $ 0.000281
+0.00%
$ -- $ 21
Jan 25, 3 AM $ 0.000284
+0.00%
$ -- $ 6
Jan 25, 1 AM $ 0.000284
-0.36%
$ -- $ 7
Jan 23, 6 PM $ 0.000288
+0.00%
$ -- $ 12
Jan 23, 5 PM $ 0.000287
+0.00%
$ -- $ 7
Jan 23, 4 PM $ 0.000287
+0.00%
$ -- $ 5
Jan 22, 3 PM $ 0.000283
+0.00%
$ -- $ 89
Jan 22, 2 PM $ 0.000283
+0.00%
$ -- $ 87
Jan 22, 5 AM $ 0.000285
-1.71%
$ -- $ 80
Jan 22, 4 AM $ 0.00029
+0.00%
$ -- $ 5
Jan 21, 7 PM $ 0.000289
+0.35%
$ -- $ 67
Jan 21, 5 PM $ 0.000285
+0.00%
$ -- $ 51
Jan 21, 4 PM $ 0.000286
-0.10%
$ -- $ 44
Jan 21, 3 PM $ 0.000289
+0.25%
$ -- $ 30
Jan 21, 2 PM $ 0.000288
+0.07%
$ -- $ 23
Jan 21, 5 AM $ 0.000288
+0.00%
$ -- $ 32
Jan 21, 1 AM $ 0.000284
+0.00%
$ -- $ 75
Jan 21, 12 AM $ 0.000285
-0.48%
$ -- $ 69
Jan 20, 5 PM $ 0.000288
+0.00%
$ -- $ 43
Jan 20, 3 PM $ 0.00029
+0.00%
$ -- $ 32
Jan 20, 2 PM $ 0.00029
+0.00%
$ -- $ 25
Jan 20, 1 PM $ 0.000291
+0.00%
$ -- $ 24
Jan 20, 8 AM $ 0.000291
+0.00%
$ -- $ 16
Jan 20, 6 AM $ 0.000293
+0.00%
$ -- $ 13
Jan 20, 1 AM $ 0.000296
+0.00%
$ -- $ 4
Jan 19, 10 AM $ 0.000296
+0.00%
$ -- $ 3
Jan 19, 5 AM $ 0.000295
-0.25%
$ -- $ 45
Jan 19, 4 AM $ 0.000295
+0.12%
$ -- $ 44
Jan 19, 12 AM $ 0.00029
-1.73%
$ -- $ 34
Jan 18, 3 AM $ 0.000298
+0.00%
$ -- $ 1
Jan 17, 3 PM $ 0.000302
+1.14%
$ -- $ 19