Smarty Pay Historical Data

SPY Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000235
-0.03%
$ -- $ 40
May 23, 3 PM $ 0.000235
+0.13%
$ -- $ 34
May 23, 2 PM $ 0.000235
+0.38%
$ -- $ 32
May 23, 8 AM $ 0.000233
+0.00%
$ -- $ 31
May 23, 7 AM $ 0.000233
-0.20%
$ -- $ 22
May 23, 12 AM $ 0.000235
+0.00%
$ -- $ 13
May 22, 7 PM $ 0.000235
+0.00%
$ -- $ 10
May 22, 6 PM $ 0.000235
+0.00%
$ -- $ 8
May 22, 1 PM $ 0.000238
+0.91%
$ -- $ 9
May 21, 5 PM $ 0.000233
+0.00%
$ -- $ 12
May 21, 2 AM $ 0.000231
+0.00%
$ -- $ 13
May 21, 1 AM $ 0.000231
+0.00%
$ -- $ 11
May 20, 8 PM $ 0.000231
+0.00%
$ -- $ 9
May 20, 5 PM $ 0.000235
+0.00%
$ -- $ 8
May 20, 3 PM $ 0.000235
+0.00%
$ -- $ 6
May 20, 2 PM $ 0.000234
+1.43%
$ -- $ 4
May 18, 9 PM $ 0.000246
+0.00%
$ -- $ 25
May 18, 6 AM $ 0.000234
+0.00%
$ -- $ 16
May 17, 11 PM $ 0.00024
-0.37%
$ -- $ 8
May 17, 2 AM $ 0.000228
-5.01%
$ -- $ 28
May 16, 10 AM $ 0.000231
+0.00%
$ -- $ 42
May 16, 9 AM $ 0.000231
+0.00%
$ -- $ 41
May 16, 7 AM $ 0.000232
+0.00%
$ -- $ 40
May 16, 4 AM $ 0.00023
-0.88%
$ -- $ 40
May 16, 3 AM $ 0.000238
-0.94%
$ -- $ 32
May 16, 2 AM $ 0.000239
+0.00%
$ -- $ 29
May 15, 1 PM $ 0.00024
-0.30%
$ -- $ 36
May 15, 7 AM $ 0.000243
+0.00%
$ -- $ 27
May 15, 5 AM $ 0.000244
+0.00%
$ -- $ 19
May 14, 5 PM $ 0.000245
-1.18%
$ -- $ 28
May 14, 4 PM $ 0.00024
+0.00%
$ -- $ 22
May 14, 1 PM $ 0.000241
+0.13%
$ -- $ 24
May 14, 3 AM $ 0.000198
+0.00%
$ -- $ 26
May 14, 12 AM $ 0.000203
-0.11%
$ -- $ 39
May 13, 3 PM $ 0.0002
+0.00%
$ -- $ 47
May 13, 12 PM $ 0.000205
+0.00%
$ -- $ 52
May 13, 10 AM $ 0.000202
+0.00%
$ -- $ 46
May 13, 9 AM $ 0.000203
+0.00%
$ -- $ 42
May 13, 3 AM $ 0.000196
+0.00%
$ -- $ 38
May 13, 1 AM $ 0.000209
+4.90%
$ -- $ 36
May 12, 10 PM $ 0.0002
+0.00%
$ -- $ 40
May 12, 8 PM $ 0.000203
+0.08%
$ -- $ 35
May 12, 7 PM $ 0.000203
-0.36%
$ -- $ 32
May 12, 3 PM $ 0.000205
+0.00%
$ -- $ 34
May 12, 2 PM $ 0.000205
-0.41%
$ -- $ 34
May 12, 1 AM $ 0.000202
+0.00%
$ -- $ 30
May 11, 11 PM $ 0.0002
+0.00%
$ -- $ 28
May 11, 10 PM $ 0.0002
-0.03%
$ -- $ 24
May 11, 4 PM $ 0.000202
+0.00%
$ -- $ 36
May 11, 3 PM $ 0.000198
-0.13%
$ -- $ 35