Smarty Pay Historical Data

SPY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00023
+0.00%
$ -- $ 22
Apr 18, 7 PM $ 0.000231
+0.00%
$ -- $ 19
Apr 18, 6 PM $ 0.000231
+0.00%
$ -- $ 16
Apr 18, 9 AM $ 0.000232
+0.00%
$ -- $ 27
Apr 18, 8 AM $ 0.000232
-0.24%
$ -- $ 25
Apr 17, 2 PM $ 0.000235
+0.37%
$ -- $ 192
Apr 17, 1 PM $ 0.000233
+0.06%
$ -- $ 190
Apr 17, 7 AM $ 0.00023
+0.00%
$ -- $ 177
Apr 17, 2 AM $ 0.00023
+0.00%
$ -- $ 173
Apr 16, 8 PM $ 0.000232
-2.82%
$ -- $ 172
Apr 16, 7 PM $ 0.000238
+0.00%
$ -- $ 27
Apr 16, 6 PM $ 0.000238
-0.51%
$ -- $ 22
Apr 15, 7 PM $ 0.000236
+0.00%
$ -- $ 10
Apr 15, 6 PM $ 0.000236
+0.05%
$ -- $ 14
Apr 15, 5 PM $ 0.000236
+0.00%
$ -- $ 13
Apr 14, 7 PM $ 0.000234
+0.00%
$ -- $ 32
Apr 14, 3 PM $ 0.000236
+0.00%
$ -- $ 30
Apr 14, 9 AM $ 0.000236
+0.00%
$ -- $ 31
Apr 13, 10 PM $ 0.000234
+0.43%
$ -- $ 27
Apr 13, 4 PM $ 0.000232
+0.00%
$ -- $ 14
Apr 13, 3 PM $ 0.000232
+0.00%
$ -- $ 8
Apr 13, 2 PM $ 0.000231
+0.00%
$ -- $ 5
Apr 13, 7 AM $ 0.000232
+0.00%
$ -- $ 4
Apr 12, 1 AM $ 0.000231
-0.33%
$ -- $ 26
Apr 11, 7 PM $ 0.000236
+0.72%
$ -- $ 6
Apr 10, 6 PM $ 0.000233
-0.12%
$ -- $ 19
Apr 10, 3 PM $ 0.000233
+0.00%
$ -- $ 22
Apr 10, 6 AM $ 0.000231
-0.08%
$ -- $ 18
Apr 10, 12 AM $ 0.000231
-0.07%
$ -- $ 20
Apr 9, 11 PM $ 0.000231
-0.10%
$ -- $ 18
Apr 9, 6 PM $ 0.000234
+0.00%
$ -- $ 13
Apr 9, 4 PM $ 0.000233
+0.00%
$ -- $ 9
Apr 9, 1 AM $ 0.000231
+0.00%
$ -- $ 25
Apr 8, 11 PM $ 0.000231
+0.00%
$ -- $ 34
Apr 8, 2 PM $ 0.000232
-0.12%
$ -- $ 64
Apr 8, 1 PM $ 0.000233
+0.00%
$ -- $ 56
Apr 8, 12 AM $ 0.000234
+0.22%
$ -- $ 73
Apr 7, 11 PM $ 0.000235
+0.22%
$ -- $ 68
Apr 7, 10 PM $ 0.000234
+0.14%
$ -- $ 65
Apr 7, 9 PM $ 0.000234
+0.00%
$ -- $ 56
Apr 7, 8 PM $ 0.000233
+0.00%
$ -- $ 52
Apr 7, 5 PM $ 0.000233
+0.29%
$ -- $ 48
Apr 7, 4 PM $ 0.000233
+0.15%
$ -- $ 40
Apr 7, 12 PM $ 0.000231
-0.03%
$ -- $ 33
Apr 7, 11 AM $ 0.000231
-0.02%
$ -- $ 32
Apr 7, 10 AM $ 0.000231
-0.60%
$ -- $ 31
Apr 7, 9 AM $ 0.000234
+0.16%
$ -- $ 14
Apr 7, 6 AM $ 0.000232
+0.00%
$ -- $ 14
Apr 6, 11 PM $ 0.000232
+0.00%
$ -- $ 21
Apr 6, 9 AM $ 0.000233
+0.00%
$ -- $ 18