Smarty Pay Historical Data

SPY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000233
+0.00%
$ -- $ 17
Apr 6, 12 AM $ 0.000233
+0.20%
$ -- $ 16
Apr 5, 11 PM $ 0.000232
+0.42%
$ -- $ 10
Apr 4, 7 PM $ 0.000232
+0.17%
$ -- $ 9
Apr 4, 6 PM $ 0.000232
+0.19%
$ -- $ 5
Apr 4, 6 AM $ 0.00023
-0.41%
$ -- $ 7
Apr 3, 1 AM $ 0.00023
-0.03%
$ -- $ 69
Apr 3, 12 AM $ 0.00023
+0.00%
$ -- $ 74
Apr 2, 8 PM $ 0.00023
+0.12%
$ -- $ 75
Apr 2, 7 PM $ 0.000229
-0.07%
$ -- $ 73
Apr 2, 5 PM $ 0.000228
+0.00%
$ -- $ 68
Apr 2, 1 PM $ 0.000227
-0.07%
$ -- $ 63
Apr 2, 12 PM $ 0.000228
+0.00%
$ -- $ 55
Apr 2, 11 AM $ 0.000228
-0.14%
$ -- $ 50
Apr 2, 10 AM $ 0.000228
-0.28%
$ -- $ 47
Apr 2, 9 AM $ 0.000229
-0.12%
$ -- $ 43
Apr 2, 4 AM $ 0.00023
-0.38%
$ -- $ 38
Apr 2, 3 AM $ 0.00023
-0.33%
$ -- $ 30
Apr 2, 2 AM $ 0.000231
-0.81%
$ -- $ 21
Apr 2, 1 AM $ 0.000232
-0.33%
$ -- $ 12
Apr 2, 12 AM $ 0.000233
+0.00%
$ -- $ 6
Mar 31, 5 PM $ 0.000235
+0.00%
$ -- $ 41
Mar 31, 2 PM $ 0.000235
+0.22%
$ -- $ 41
Mar 31, 1 PM $ 0.000234
+0.22%
$ -- $ 49
Mar 31, 9 AM $ 0.000232
-0.25%
$ -- $ 41
Mar 31, 8 AM $ 0.000233
+0.00%
$ -- $ 29
Mar 31, 2 AM $ 0.000235
+0.00%
$ -- $ 38
Mar 30, 11 PM $ 0.000233
+0.00%
$ -- $ 45
Mar 30, 7 PM $ 0.000234
+0.00%
$ -- $ 57
Mar 30, 6 PM $ 0.000233
+0.00%
$ -- $ 55
Mar 30, 2 PM $ 0.000235
+0.00%
$ -- $ 55
Mar 30, 8 AM $ 0.000238
+0.00%
$ -- $ 43
Mar 30, 2 AM $ 0.000237
+0.01%
$ -- $ 38
Mar 30, 1 AM $ 0.000236
+0.54%
$ -- $ 32
Mar 30, 12 AM $ 0.000235
-0.04%
$ -- $ 22
Mar 29, 11 PM $ 0.000235
+0.19%
$ -- $ 22
Mar 29, 10 PM $ 0.000235
+0.00%
$ -- $ 15
Mar 29, 2 PM $ 0.000235
+0.00%
$ -- $ 3
Mar 28, 6 AM $ 0.000237
+0.00%
$ -- $ 53
Mar 27, 2 PM $ 0.000234
+0.00%
$ -- $ 34
Mar 27, 10 AM $ 0.000235
+0.07%
$ -- $ 30
Mar 27, 8 AM $ 0.000237
+0.01%
$ -- $ 42
Mar 26, 6 PM $ 0.000237
-0.15%
$ -- $ 47
Mar 26, 3 PM $ 0.000238
+0.00%
$ -- $ 46
Mar 26, 9 AM $ 0.000239
+0.00%
$ -- $ 24
Mar 26, 6 AM $ 0.000239
+0.00%
$ -- $ 21
Mar 26, 5 AM $ 0.000239
-0.21%
$ -- $ 17
Mar 25, 1 PM $ 0.000261
+0.00%
$ -- $ 63
Mar 25, 9 AM $ 0.000241
+0.13%
$ -- $ 53
Mar 25, 3 AM $ 0.000239
+0.00%
$ -- $ 55