Smarty Pay Historical Data

SPY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000242
+0.00%
$ -- $ 21
Mar 18, 12 PM $ 0.000242
-0.25%
$ -- $ 21
Mar 18, 11 AM $ 0.000244
-0.15%
$ -- $ 15
Mar 18, 8 AM $ 0.000245
-0.02%
$ -- $ 16
Mar 17, 6 PM $ 0.000245
+0.00%
$ -- $ 26
Mar 17, 12 PM $ 0.000243
+0.00%
$ -- $ 31
Mar 17, 11 AM $ 0.000244
+0.00%
$ -- $ 26
Mar 17, 10 AM $ 0.000244
-0.03%
$ -- $ 25
Mar 17, 4 AM $ 0.000244
+0.29%
$ -- $ 14
Mar 16, 10 PM $ 0.000247
+0.00%
$ -- $ 12
Mar 16, 9 PM $ 0.000247
+0.00%
$ -- $ 11
Mar 16, 2 PM $ 0.000245
+0.00%
$ -- $ 2
Mar 16, 3 AM $ 0.000246
-0.01%
$ -- $ 56
Mar 15, 10 PM $ 0.000245
+0.52%
$ -- $ 62
Mar 15, 9 AM $ 0.000248
+0.15%
$ -- $ 10
Mar 15, 3 AM $ 0.000247
+0.00%
$ -- $ 83
Mar 14, 10 AM $ 0.000245
+0.00%
$ -- $ 80
Mar 13, 4 PM $ 0.000247
-0.23%
$ -- $ 66
Mar 13, 3 PM $ 0.000248
-0.25%
$ -- $ 61
Mar 13, 1 PM $ 0.000249
-0.01%
$ -- $ 48
Mar 13, 12 PM $ 0.000249
+0.03%
$ -- $ 38
Mar 13, 12 AM $ 0.000247
+0.13%
$ -- $ 24
Mar 12, 8 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 12, 7 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 12, 6 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 12, 5 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 12, 4 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 12, 3 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 12, 2 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 12, 1 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 12, 12 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 11, 11 PM $ 0.00015
+0.00%
$ -- $ 1
Mar 11, 10 PM $ 0.00015
+0.00%
$ -- $ 1
Mar 11, 9 PM $ 0.00015
+0.00%
$ -- $ 1
Mar 11, 8 PM $ 0.00015
+0.00%
$ -- $ 1
Mar 11, 7 PM $ 0.00015
+0.00%
$ -- $ 2
Mar 11, 6 PM $ 0.00015
+0.00%
$ -- $ 2
Mar 11, 5 PM $ 0.00015
+0.00%
$ -- $ 2
Mar 11, 4 PM $ 0.00015
+0.00%
$ -- $ 2
Mar 11, 3 PM $ 0.00015
+0.00%
$ -- $ 2
Mar 11, 2 PM $ 0.00015
+0.00%
$ -- $ 2
Mar 11, 1 PM $ 0.00015
+0.00%
$ -- $ 2
Mar 11, 12 PM $ 0.00015
+0.00%
$ -- $ 2
Mar 11, 11 AM $ 0.00015
+0.00%
$ -- $ 2
Mar 11, 10 AM $ 0.00015
+0.00%
$ -- $ 2
Mar 11, 9 AM $ 0.00015
+0.00%
$ -- $ 2
Mar 11, 8 AM $ 0.00015
+0.00%
$ -- $ 2
Mar 10, 6 PM $ 0.000243
+0.00%
$ -- $ 14
Mar 10, 2 PM $ 0.000246
+1.55%
$ -- $ 8
Mar 10, 2 AM $ 0.000245
+0.00%
$ -- $ 26