BaseX Historical Data

BSX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0314
+0.88%
$ 210,012 $ 3,536
Oct 5, 2024 $ 0.0311
-0.59%
$ 208,171 $ 1,293
Oct 4, 2024 $ 0.0313
-0.17%
$ 209,478 $ 2,069
Oct 3, 2024 $ 0.0313
+0.86%
$ 209,732 $ 4,313
Oct 2, 2024 $ 0.0311
-3.57%
$ 208,103 $ 2,187
Oct 1, 2024 $ 0.0323
-9.18%
$ 215,988 $ 5,369
Sep 30, 2024 $ 0.0355
-3.40%
$ 237,536 $ 1,498
Sep 29, 2024 $ 0.0368
-4.65%
$ 246,082 $ 3,170
Sep 28, 2024 $ 0.0386
-1.22%
$ 258,223 $ 1,026
Sep 27, 2024 $ 0.0391
+4.55%
$ 261,449 $ 4,136
Sep 26, 2024 $ 0.0374
+2.33%
$ 250,025 $ 10,931
Sep 25, 2024 $ 0.0365
+0.54%
$ 244,258 $ 5,482
Sep 24, 2024 $ 0.0363
-1.13%
$ 242,990 $ 6,170
Sep 23, 2024 $ 0.0368
+1.43%
$ 246,186 $ 4,096
Sep 22, 2024 $ 0.0363
-2.48%
$ 243,154 $ 1,382
Sep 21, 2024 $ 0.0373
-1.75%
$ 249,746 $ 3,391
Sep 20, 2024 $ 0.0379
+2.90%
$ 253,798 $ 5,471
Sep 19, 2024 $ 0.0369
+7.78%
$ 246,640 $ 4,084
Sep 18, 2024 $ 0.0341
+0.42%
$ 228,296 $ 1,182
Sep 17, 2024 $ 0.034
+0.38%
$ 227,267 $ 1,962
Sep 16, 2024 $ 0.0339
-0.01%
$ 226,594 $ 2,396
Sep 15, 2024 $ 0.0339
-7.89%
$ 227,129 $ 3,833
Sep 14, 2024 $ 0.0369
-3.86%
$ 246,737 $ 2,383
Sep 13, 2024 $ 0.0384
+2.17%
$ 256,808 $ 1,244
Sep 12, 2024 $ 0.0376
+9.10%
$ 251,675 $ 7,757
Sep 11, 2024 $ 0.0345
+0.34%
$ 230,770 $ 2,272
Sep 10, 2024 $ 0.0344
-0.09%
$ 229,925 $ 1,236
Sep 9, 2024 $ 0.0344
+2.55%
$ 230,219 $ 6,248
Sep 8, 2024 $ 0.0335
+1.02%
$ 224,495 $ 606
Sep 7, 2024 $ 0.0332
+4.64%
$ 222,342 $ 3,362
Sep 6, 2024 $ 0.0321
-6.40%
$ 214,726 $ 544
Sep 5, 2024 $ 0.0343
-3.86%
$ 229,411 $ 583
Sep 4, 2024 $ 0.0356
-0.23%
$ 238,345 $ 1,057
Sep 3, 2024 $ 0.0359
-4.80%
$ 240,127 $ 1,831
Sep 2, 2024 $ 0.0377
+5.41%
$ 252,140 $ 1,808
Sep 1, 2024 $ 0.0358
-4.11%
$ 239,284 $ 2,443
Aug 31, 2024 $ 0.0373
-1.95%
$ 249,686 $ 2,090
Aug 30, 2024 $ 0.0381
-1.56%
$ 254,740 $ 1,024
Aug 29, 2024 $ 0.0387
-0.91%
$ 258,869 $ 1,548
Aug 28, 2024 $ 0.039
+2.80%
$ 261,164 $ 1,904
Aug 27, 2024 $ 0.038
-10.29%
$ 254,251 $ 2,563
Aug 26, 2024 $ 0.0424
-4.70%
$ 283,443 $ 4,084
Aug 25, 2024 $ 0.0444
-2.71%
$ 297,327 $ 1,989
Aug 24, 2024 $ 0.0456
+0.50%
$ 305,238 $ 4,522
Aug 23, 2024 $ 0.0453
+7.21%
$ 303,435 $ 3,297
Aug 22, 2024 $ 0.0423
-0.78%
$ 283,043 $ 1,055
Aug 21, 2024 $ 0.0422
+1.51%
$ 282,448 $ 2,403
Aug 20, 2024 $ 0.0416
-1.61%
$ 278,227 $ 2,380
Aug 19, 2024 $ 0.0422
-0.51%
$ 282,733 $ 1,397
Aug 18, 2024 $ 0.0425
-2.55%
$ 284,356 $ 2,190