BaseX Historical Data

BSX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0436
-2.96%
$ 291,649 $ 3,096
Aug 16, 2024 $ 0.0449
+3.84%
$ 300,738 $ 5,510
Aug 15, 2024 $ 0.0433
-6.27%
$ 289,791 $ 12,145
Aug 14, 2024 $ 0.0462
-3.69%
$ 309,152 $ 3,296
Aug 13, 2024 $ 0.048
-0.51%
$ 321,007 $ 799
Aug 12, 2024 $ 0.0482
+4.14%
$ 322,878 $ 2,098
Aug 11, 2024 $ 0.0463
-3.08%
$ 310,164 $ 1,137
Aug 10, 2024 $ 0.0478
+1.10%
$ 319,940 $ 2,460
Aug 9, 2024 $ 0.0473
-9.92%
$ 316,617 $ 5,338
Aug 8, 2024 $ 0.0526
+12.34%
$ 351,751 $ 2,332
Aug 7, 2024 $ 0.0467
+9.59%
$ 312,701 $ 11,240
Aug 6, 2024 $ 0.0426
+2.22%
$ 284,913 $ 6,019
Aug 5, 2024 $ 0.0413
-12.58%
$ 276,136 $ 1,717
Aug 4, 2024 $ 0.0472
-6.92%
$ 315,829 $ 5,121
Aug 3, 2024 $ 0.0508
-3.54%
$ 339,634 $ 5,098
Aug 2, 2024 $ 0.0526
-8.21%
$ 352,032 $ 2,586
Aug 1, 2024 $ 0.0574
+0.53%
$ 383,800 $ 7,516
Jul 31, 2024 $ 0.057
-2.77%
$ 381,590 $ 3,477
Jul 30, 2024 $ 0.0587
-3.58%
$ 392,540 $ 7,030
Jul 29, 2024 $ 0.0609
-0.51%
$ 407,528 $ 4,916
Jul 28, 2024 $ 0.0613
-1.87%
$ 409,987 $ 5,764
Jul 27, 2024 $ 0.0625
-2.64%
$ 418,503 $ 7,819
Jul 26, 2024 $ 0.0643
+2.88%
$ 430,546 $ 5,883
Jul 25, 2024 $ 0.0629
-6.72%
$ 420,696 $ 7,084
Jul 24, 2024 $ 0.0674
-4.14%
$ 451,284 $ 9,671
Jul 23, 2024 $ 0.0704
-1.73%
$ 470,942 $ 6,516
Jul 22, 2024 $ 0.0717
-3.98%
$ 479,558 $ 6,296
Download