BaseX Historical Data

BSX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00348
-0.59%
$ 23,308 $ 21
Nov 11, 2025 $ 0.0035
-4.46%
$ 23,407 $ 111
Nov 8, 2025 $ 0.00354
+0.60%
$ -- $ 50
Nov 7, 2025 $ 0.00352
+2.97%
$ 23,542 $ 49
Nov 6, 2025 $ 0.00344
-2.50%
$ 23,011 $ 34
Nov 5, 2025 $ 0.00353
+7.45%
$ 23,619 $ 33
Nov 4, 2025 $ 0.00336
-9.23%
$ 22,480 $ 74
Nov 3, 2025 $ 0.0037
-19.33%
$ 24,745 $ 1,877
Nov 2, 2025 $ 0.00459
+0.97%
$ 30,664 $ 217
Nov 1, 2025 $ 0.00453
+0.88%
$ -- $ 16
Oct 31, 2025 $ 0.0045
+3.29%
$ 30,054 $ 355
Oct 30, 2025 $ 0.00454
+0.99%
$ 29,129 $ 89
Oct 29, 2025 $ 0.00449
-2.78%
$ 30,064 $ 87
Oct 28, 2025 $ 0.00462
-10.16%
$ 30,949 $ 1,002
Oct 27, 2025 $ 0.00515
-6.00%
$ 34,452 $ 736
Oct 26, 2025 $ 0.00548
+5.05%
$ 36,669 $ 69
Oct 25, 2025 $ 0.00521
-7.92%
$ 34,897 $ 3,397
Oct 24, 2025 $ 0.00566
-1.48%
$ 37,895 $ 166
Oct 23, 2025 $ 0.00559
+1.24%
$ 37,402 $ 126
Oct 22, 2025 $ 0.00544
-3.87%
$ 36,937 $ 165
Oct 21, 2025 $ 0.00571
-1.59%
$ 38,175 $ 24
Oct 20, 2025 $ 0.00582
+1.99%
$ 38,838 $ 294
Oct 19, 2025 $ 0.00576
+2.59%
$ 38,146 $ 139
Oct 18, 2025 $ 0.00561
-1.26%
$ 37,566 $ 577
Oct 17, 2025 $ 0.00569
-2.82%
$ 38,066 $ 415
Oct 16, 2025 $ 0.00582
-8.57%
$ 39,146 $ 1,693
Oct 15, 2025 $ 0.00663
-3.53%
$ -- $ 471
Oct 14, 2025 $ 0.00683
-5.75%
$ 46,026 $ 489
Oct 13, 2025 $ 0.00725
+1.86%
$ 48,522 $ 79
Oct 12, 2025 $ 0.00711
+10.26%
$ 47,556 $ 106
Oct 11, 2025 $ 0.00645
-2.44%
$ 43,191 $ 98
Oct 10, 2025 $ 0.00667
-8.27%
$ 44,648 $ 798
Oct 9, 2025 $ 0.00727
-19.94%
$ 48,662 $ 6,253
Oct 8, 2025 $ 0.00908
+4.70%
$ 60,768 $ 879
Oct 7, 2025 $ 0.00867
-8.86%
$ 58,020 $ 1,344
Oct 6, 2025 $ 0.00952
+5.99%
$ 63,738 $ 731
Oct 5, 2025 $ 0.00899
-1.88%
$ 60,154 $ 1,202
Oct 4, 2025 $ 0.00916
+3.41%
$ 61,296 $ 1,063
Oct 3, 2025 $ 0.00889
-0.24%
$ 59,332 $ 320
Oct 2, 2025 $ 0.0089
-0.43%
$ 59,573 $ 1,006
Oct 1, 2025 $ 0.00888
+5.32%
$ 59,798 $ 629
Sep 30, 2025 $ 0.00843
-1.69%
$ 56,409 $ 181
Sep 29, 2025 $ 0.00857
+3.21%
$ 57,381 $ 557
Sep 28, 2025 $ 0.00829
+2.64%
$ 55,585 $ 294
Sep 27, 2025 $ 0.00808
+5.70%
$ 54,071 $ 2,224
Sep 26, 2025 $ 0.00764
+8.11%
$ 51,114 $ 778
Sep 25, 2025 $ 0.00711
-6.42%
$ 47,358 $ 96
Sep 24, 2025 $ 0.00761
-0.90%
$ 50,816 $ 269
Sep 23, 2025 $ 0.00768
-1.17%
$ 51,387 $ 432
Sep 22, 2025 $ 0.00774
-0.74%
$ 51,979 $ 1,488