BaseX Historical Data

BSX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00794
-2.75%
$ 52,262 $ 745
Sep 20, 2025 $ 0.00819
-4.53%
$ 54,678 $ 1,220
Sep 19, 2025 $ 0.00858
-3.01%
$ 57,357 $ 584
Sep 18, 2025 $ 0.00887
-16.93%
$ 59,205 $ 5,115
Sep 17, 2025 $ 0.0107
+0.56%
$ 71,423 $ 361
Sep 16, 2025 $ 0.0106
-1.34%
$ 70,914 $ 704
Sep 15, 2025 $ 0.0108
-3.27%
$ 72,232 $ 939
Sep 14, 2025 $ 0.0111
-1.03%
$ 74,013 $ 65
Sep 13, 2025 $ 0.0112
+0.01%
$ 74,719 $ 828
Sep 12, 2025 $ 0.0112
+4.79%
$ 74,710 $ 689
Sep 11, 2025 $ 0.0106
-1.78%
$ 71,269 $ 1,635
Sep 10, 2025 $ 0.0108
-0.63%
$ 72,524 $ 508
Sep 9, 2025 $ 0.0109
-1.17%
$ 73,012 $ 366
Sep 8, 2025 $ 0.011
-0.22%
$ 73,800 $ 73
Sep 7, 2025 $ 0.0111
+0.65%
$ 74,134 $ 121
Sep 6, 2025 $ 0.011
-5.09%
$ 73,717 $ 1,369
Sep 5, 2025 $ 0.0116
-2.62%
$ 77,673 $ 1,097
Sep 4, 2025 $ 0.012
-3.30%
$ 79,966 $ 664
Sep 3, 2025 $ 0.0126
+2.80%
$ 83,123 $ 179
Sep 2, 2025 $ 0.0123
-0.53%
$ 82,142 $ 781
Sep 1, 2025 $ 0.0126
-1.58%
$ 84,044 $ 185
Aug 31, 2025 $ 0.0129
+1.06%
$ 85,459 $ 211
Aug 30, 2025 $ 0.0127
-1.11%
$ 85,399 $ 356
Aug 29, 2025 $ 0.0127
-3.17%
$ 84,899 $ 60
Aug 28, 2025 $ 0.0131
-0.45%
$ 87,602 $ 516
Aug 27, 2025 $ 0.0132
-1.81%
$ 88,116 $ 240
Aug 26, 2025 $ 0.0135
+2.58%
$ 90,320 $ 1,094
Aug 25, 2025 $ 0.0132
-8.44%
$ 88,156 $ 220
Aug 24, 2025 $ 0.0143
-0.46%
$ 96,587 $ 243
Aug 23, 2025 $ 0.0144
-2.23%
$ 96,331 $ 548
Aug 22, 2025 $ 0.0147
+16.85%
$ 98,450 $ 988
Aug 21, 2025 $ 0.0126
-2.51%
$ 83,672 $ 289
Aug 20, 2025 $ 0.0131
+5.84%
$ 86,595 $ 599
Aug 19, 2025 $ 0.0125
-4.60%
$ 82,653 $ 1,039
Aug 18, 2025 $ 0.0131
-4.86%
$ 87,695 $ 1,774
Aug 17, 2025 $ 0.0138
+0.78%
$ 92,368 $ 296
Aug 16, 2025 $ 0.0137
-1.84%
$ 91,604 $ 4,685
Aug 15, 2025 $ 0.0139
-34.89%
$ 93,162 $ 21,084
Aug 14, 2025 $ 0.0214
-10.03%
$ 143,374 $ 4,314
Aug 13, 2025 $ 0.0238
+4.32%
$ 159,321 $ 289
Aug 12, 2025 $ 0.0229
+9.51%
$ 153,275 $ 22,619
Aug 11, 2025 $ 0.0209
-0.98%
$ 139,710 $ 567
Aug 10, 2025 $ 0.0211
-17.63%
$ 141,308 $ 9,377
Aug 9, 2025 $ 0.0256
+5.37%
$ 171,372 $ 431
Aug 8, 2025 $ 0.0243
+6.10%
$ 162,762 $ 1,713
Aug 7, 2025 $ 0.0229
+1.68%
$ 153,425 $ 309
Aug 6, 2025 $ 0.0214
+0.46%
$ -- $ 247
Aug 5, 2025 $ 0.0213
-3.94%
$ 142,472 $ 679
Aug 4, 2025 $ 0.0221
+6.26%
$ 148,082 $ 128
Aug 3, 2025 $ 0.0209
+3.10%
$ 139,387 $ 256