BaseX Historical Data

BSX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0285
-1.44%
$ 190,546 $ 944
Jun 12, 2025 $ 0.029
-4.62%
$ 193,800 $ 310
Jun 11, 2025 $ 0.0304
-1.41%
$ 203,470 $ 270
Jun 10, 2025 $ 0.0308
+3.89%
$ 205,861 $ 640
Jun 9, 2025 $ 0.0296
+3.30%
$ 198,405 $ 2,430
Jun 8, 2025 $ 0.0287
-0.71%
$ 191,964 $ 346
Jun 7, 2025 $ 0.0289
+1.27%
$ 193,427 $ 615
Jun 6, 2025 $ 0.0286
+4.73%
$ 191,095 $ 1,888
Jun 5, 2025 $ 0.0273
-7.27%
$ 182,789 $ 263
Jun 4, 2025 $ 0.0295
-1.30%
$ 197,296 $ 1,738
Jun 3, 2025 $ 0.0299
-0.59%
$ 199,841 $ 1,197
Jun 2, 2025 $ 0.0301
+2.72%
$ 201,358 $ 3,238
Jun 1, 2025 $ 0.0293
+0.38%
$ 195,889 $ 446
May 31, 2025 $ 0.0292
-0.98%
$ 195,169 $ 899
May 30, 2025 $ 0.0295
-4.12%
$ 197,172 $ 381
May 29, 2025 $ 0.0307
-1.00%
$ 205,569 $ 624
May 28, 2025 $ 0.031
-2.06%
$ 207,330 $ 1,903
May 27, 2025 $ 0.0316
+7.26%
$ 211,750 $ 3,062
May 26, 2025 $ 0.0295
+1.02%
$ 197,455 $ 715
May 25, 2025 $ 0.0292
+0.27%
$ 195,309 $ 614
May 24, 2025 $ 0.0291
+8.66%
$ 194,661 $ 5,378
May 23, 2025 $ 0.0267
-6.56%
$ 178,674 $ 1,078
May 22, 2025 $ 0.0285
+4.70%
$ 190,871 $ 731
May 21, 2025 $ 0.0272
-1.38%
$ 181,926 $ 1,861
May 20, 2025 $ 0.0276
-0.92%
$ 184,442 $ 1,257
May 19, 2025 $ 0.0278
+0.40%
$ 185,967 $ 1,459
May 18, 2025 $ 0.0275
+2.40%
$ 184,008 $ 1,667
May 17, 2025 $ 0.0269
-1.74%
$ 179,687 $ 474
May 16, 2025 $ 0.0273
-0.76%
$ 182,917 $ 1,501
May 15, 2025 $ 0.0275
-1.08%
$ 183,940 $ 2,048
May 14, 2025 $ 0.0278
-3.51%
$ 185,838 $ 900
May 13, 2025 $ 0.0287
+7.52%
$ 192,245 $ 326
May 12, 2025 $ 0.0267
-0.77%
$ 178,745 $ 252
May 11, 2025 $ 0.0269
-2.39%
$ 179,748 $ 707
May 10, 2025 $ 0.0275
+10.66%
$ 184,271 $ 647
May 9, 2025 $ 0.0249
+3.39%
$ 166,621 $ 1,880
May 8, 2025 $ 0.0241
+21.88%
$ 161,300 $ 586
May 7, 2025 $ 0.0198
+1.10%
$ 132,332 $ 978
May 6, 2025 $ 0.0195
-0.38%
$ 130,831 $ 200
May 5, 2025 $ 0.0196
+0.43%
$ 131,455 $ 1,045
May 4, 2025 $ 0.0195
-3.10%
$ 130,789 $ 1,159
May 3, 2025 $ 0.0202
-0.51%
$ 135,071 $ 96
May 2, 2025 $ 0.0203
+0.30%
$ 135,808 $ 4,450
May 1, 2025 $ 0.0202
+2.29%
$ 135,330 $ 218
Apr 30, 2025 $ 0.0198
-0.48%
$ 132,280 $ 66
Apr 29, 2025 $ 0.0199
-1.68%
$ 132,875 $ 631
Apr 28, 2025 $ 0.0198
+0.51%
$ 132,705 $ 126
Apr 27, 2025 $ 0.0197
-1.44%
$ 132,120 $ 322
Apr 26, 2025 $ 0.02
+1.94%
$ 134,118 $ 226
Apr 25, 2025 $ 0.0197
+1.27%
$ 131,716 $ 377