BaseX Historical Data

BSX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0194
-3.60%
$ 129,996 $ 1,376
Apr 23, 2025 $ 0.0201
-8.51%
$ 134,750 $ 5,304
Apr 22, 2025 $ 0.022
+13.66%
$ 147,386 $ 1,088
Apr 21, 2025 $ 0.0194
+9.56%
$ 129,631 $ 4,921
Apr 20, 2025 $ 0.0177
-0.28%
$ 118,268 $ 608
Apr 19, 2025 $ 0.0177
-1.03%
$ 118,745 $ 1,303
Apr 18, 2025 $ 0.0179
-1.48%
$ 120,002 $ 841
Apr 17, 2025 $ 0.0182
+0.57%
$ 121,811 $ 531
Apr 16, 2025 $ 0.0181
-0.50%
$ 121,140 $ 121
Apr 15, 2025 $ 0.0182
-2.69%
$ 121,649 $ 336
Apr 14, 2025 $ 0.0187
+1.84%
$ 124,891 $ 753
Apr 13, 2025 $ 0.0183
-2.92%
$ 122,625 $ 231
Apr 12, 2025 $ 0.0189
+4.89%
$ 126,370 $ 589
Apr 11, 2025 $ 0.018
+7.24%
$ 120,525 $ 2,846
Apr 10, 2025 $ 0.0168
-7.88%
$ 112,555 $ 318
Apr 9, 2025 $ 0.0182
+12.40%
$ 121,949 $ 244
Apr 8, 2025 $ 0.0162
-4.26%
$ 108,473 $ 459
Apr 7, 2025 $ 0.017
-0.01%
$ 113,479 $ 661
Apr 6, 2025 $ 0.0169
-12.93%
$ 113,113 $ 588
Apr 5, 2025 $ 0.0194
-9.76%
$ 130,011 $ 4,931
Apr 4, 2025 $ 0.0215
+0.92%
$ 144,062 $ 707
Apr 3, 2025 $ 0.0213
+0.86%
$ 142,567 $ 1,044
Apr 2, 2025 $ 0.0223
-2.11%
$ -- $ 358
Apr 1, 2025 $ 0.0228
+5.95%
$ 152,453 $ 1,594
Mar 31, 2025 $ 0.0215
+1.30%
$ 144,029 $ 383
Mar 30, 2025 $ 0.0212
-3.21%
$ 142,076 $ 1,364
Mar 29, 2025 $ 0.0219
-3.09%
$ 146,848 $ 327
Mar 28, 2025 $ 0.0226
-3.89%
$ 151,578 $ 1,039
Mar 27, 2025 $ 0.0236
-0.26%
$ 157,812 $ 357
Mar 26, 2025 $ 0.0236
-2.77%
$ 158,122 $ 1,505
Mar 25, 2025 $ 0.0243
+0.89%
$ 162,840 $ 1,035
Mar 24, 2025 $ 0.0241
+2.32%
$ 161,048 $ 1,428
Mar 23, 2025 $ 0.0235
-1.36%
$ 157,294 $ 2,052
Mar 22, 2025 $ 0.0238
+1.15%
$ 159,506 $ 670
Mar 21, 2025 $ 0.0236
-1.24%
$ 157,602 $ 234
Mar 20, 2025 $ 0.0238
-3.49%
$ 159,564 $ 252
Mar 19, 2025 $ 0.0247
+6.97%
$ 165,380 $ 304
Mar 18, 2025 $ 0.0231
+0.60%
$ 154,752 $ 245
Mar 17, 2025 $ 0.023
+4.43%
$ 153,967 $ 1,257
Mar 16, 2025 $ 0.022
-4.04%
$ 147,414 $ 993
Mar 15, 2025 $ 0.023
+1.88%
$ 153,783 $ 293
Mar 14, 2025 $ 0.0226
-0.38%
$ 150,931 $ 1,485
Mar 13, 2025 $ 0.0226
-2.33%
$ 151,537 $ 293
Mar 12, 2025 $ 0.0232
-0.87%
$ 155,297 $ 312
Mar 11, 2025 $ 0.0234
+10.97%
$ 156,587 $ 3,913
Mar 10, 2025 $ 0.0212
-7.46%
$ 141,543 $ 1,344
Mar 9, 2025 $ 0.0228
-8.62%
$ 152,721 $ 284
Mar 8, 2025 $ 0.025
+3.19%
$ 167,087 $ 322
Mar 7, 2025 $ 0.0242
-2.69%
$ 162,056 $ 341
Mar 6, 2025 $ 0.0249
-1.77%
$ 166,466 $ 139