BONE Historical Data

BONE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00082
+2.50%
$ 172,200 $ 504
Oct 16, 2024 $ 0.0008
-1.23%
$ 168,000 $ 33
Oct 15, 2024 $ 0.00081
+0.00%
$ 170,100 $ 48
Oct 14, 2024 $ 0.00081
+0.00%
$ 170,100 $ 139
Oct 13, 2024 $ 0.00081
+1.25%
$ 170,100 $ 57
Oct 12, 2024 $ 0.0008
+2.56%
$ 168,000 $ 181
Oct 11, 2024 $ 0.00078
-1.27%
$ 163,800 $ 14
Oct 10, 2024 $ 0.00079
-1.25%
$ 165,900 $ 214
Oct 9, 2024 $ 0.0008
-9.09%
$ 168,000 $ 674
Oct 8, 2024 $ 0.00088
+7.32%
$ 184,800 $ 126
Oct 7, 2024 $ 0.00082
-7.87%
$ 172,200 $ 594
Oct 6, 2024 $ 0.00089
+4.71%
$ 186,900 $ 26
Oct 5, 2024 $ 0.00085
+2.41%
$ 178,500 $ 366
Oct 4, 2024 $ 0.00083
-5.68%
$ 174,300 $ 166
Oct 3, 2024 $ 0.00088
+1.15%
$ 184,800 $ 931
Oct 2, 2024 $ 0.00087
+0.00%
$ 182,700 $ 58
Oct 1, 2024 $ 0.00087
+0.00%
$ 182,700 $ 195
Sep 30, 2024 $ 0.00087
-1.14%
$ 182,700 $ 79
Sep 29, 2024 $ 0.00088
+3.53%
$ 184,800 $ 32
Sep 28, 2024 $ 0.00085
-6.59%
$ 178,500 $ 213
Sep 27, 2024 $ 0.00091
+7.06%
$ 191,100 $ 304
Sep 26, 2024 $ 0.00085
-4.49%
$ 178,500 $ 50
Sep 25, 2024 $ 0.00089
+2.30%
$ 186,900 $ 67
Sep 24, 2024 $ 0.00087
+4.82%
$ 182,700 $ 23
Sep 23, 2024 $ 0.00083
-4.60%
$ 174,300 $ 139
Sep 22, 2024 $ 0.00087
+1.16%
$ 182,700 $ 1,329
Sep 21, 2024 $ 0.00086
+2.38%
$ 180,600 $ 324
Sep 20, 2024 $ 0.00084
-6.67%
$ 176,400 $ 128
Sep 19, 2024 $ 0.0009
-1.10%
$ 189,000 $ 907
Sep 18, 2024 $ 0.00091
-2.15%
$ 191,100 $ 112
Sep 17, 2024 $ 0.00093
-4.12%
$ 195,300 $ 314
Sep 16, 2024 $ 0.00097
+4.30%
$ 203,700 $ 1,460
Sep 15, 2024 $ 0.00093
-2.11%
$ 195,300 $ 450
Sep 14, 2024 $ 0.00095
-2.06%
$ 199,500 $ 36
Sep 13, 2024 $ 0.00097
+1.04%
$ 203,700 $ 91
Sep 12, 2024 $ 0.00096
+0.00%
$ 201,600 $ 459
Sep 11, 2024 $ 0.00096
-0.49%
$ 201,600 $ 1,292
Sep 10, 2024 $ 0.000965
-6.56%
$ 202,597 $ 3,428
Sep 9, 2024 $ 0.00103
+8.66%
$ 216,821 $ 18,154
Sep 8, 2024 $ 0.00095
-5.28%
$ 199,539 $ 6,535
Sep 7, 2024 $ 0.001
+5.14%
$ 210,662 $ 2,702
Sep 6, 2024 $ 0.000954
-1.11%
$ 200,364 $ 200
Sep 5, 2024 $ 0.000965
-10.02%
$ 202,560 $ 4,287
Sep 4, 2024 $ 0.00103
+5.56%
$ 216,482 $ 38,871
Sep 3, 2024 $ 0.000977
-3.31%
$ 205,070 $ 2,025
Sep 2, 2024 $ 0.00101
+4.12%
$ 212,100 $ 27
Sep 1, 2024 $ 0.001
-3.43%
$ 210,000 $ 337
Aug 31, 2024 $ 0.00101
+1.20%
$ 212,849 $ 375
Aug 30, 2024 $ 0.001
-5.45%
$ 210,320 $ 1,753
Aug 29, 2024 $ 0.00101
-1.22%
$ 211,345 $ 1,362