BONE Historical Data

BONE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00102
+0.75%
$ 213,967 $ 840
Aug 27, 2024 $ 0.00101
-6.02%
$ 212,370 $ 1,052
Aug 26, 2024 $ 0.00108
+0.79%
$ 225,968 $ 1,384
Aug 25, 2024 $ 0.00107
-7.58%
$ 224,201 $ 1,518
Aug 24, 2024 $ 0.00116
+7.66%
$ 242,599 $ 2,232
Aug 23, 2024 $ 0.00107
-3.38%
$ 225,330 $ 590
Aug 22, 2024 $ 0.00111
+4.54%
$ 233,246 $ 2,617
Aug 21, 2024 $ 0.00106
-8.10%
$ 223,113 $ 895
Aug 20, 2024 $ 0.00116
+6.31%
$ 242,787 $ 748
Aug 19, 2024 $ 0.00109
-3.36%
$ 228,366 $ 652
Aug 18, 2024 $ 0.00113
-1.66%
$ 236,294 $ 329
Aug 17, 2024 $ 0.00114
-1.00%
$ 240,294 $ 507
Aug 16, 2024 $ 0.00116
-1.63%
$ 242,724 $ 5,560
Aug 15, 2024 $ 0.00118
-14.38%
$ 246,758 $ 6,115
Aug 14, 2024 $ 0.00137
-25.29%
$ 288,508 $ 61,117
Aug 13, 2024 $ 0.00185
+102.92%
$ 388,067 $ 128,848
Aug 12, 2024 $ 0.000911
+13.75%
$ 191,243 $ 551
Aug 11, 2024 $ 0.0008
-18.37%
$ 168,000 $ 2,823
Aug 10, 2024 $ 0.00098
-3.10%
$ 205,800 $ 141
Aug 9, 2024 $ 0.00101
-2.56%
$ 212,374 $ 150
Aug 8, 2024 $ 0.00104
+3.46%
$ 217,955 $ 809
Aug 7, 2024 $ 0.001
+1.33%
$ 210,659 $ 524
Aug 6, 2024 $ 0.00099
+0.32%
$ 207,895 $ 1,276
Aug 5, 2024 $ 0.00099
-3.11%
$ 207,900 $ 813
Aug 4, 2024 $ 0.00102
+2.88%
$ 214,566 $ 532
Aug 3, 2024 $ 0.000993
+0.20%
$ 208,553 $ 1,809
Aug 2, 2024 $ 0.000991
-3.46%
$ 208,134 $ 1,759
Aug 1, 2024 $ 0.00103
-7.43%
$ 215,588 $ 1,960
Jul 31, 2024 $ 0.00111
+4.70%
$ 232,888 $ 3,020
Jul 30, 2024 $ 0.00106
-4.81%
$ 222,442 $ 1,908
Jul 29, 2024 $ 0.00111
-3.24%
$ 233,679 $ 968
Jul 28, 2024 $ 0.00115
+1.51%
$ 240,709 $ 1,266
Jul 27, 2024 $ 0.00113
+2.66%
$ 237,134 $ 2,314
Jul 26, 2024 $ 0.00109
-2.61%
$ 229,737 $ 1,525
Jul 25, 2024 $ 0.00112
+0.96%
$ 235,885 $ 1,813
Jul 24, 2024 $ 0.00111
-10.04%
$ 233,637 $ 4,232
Jul 23, 2024 $ 0.00124
+1.37%
$ 259,723 $ 345
Jul 22, 2024 $ 0.00122
-3.25%
$ 256,201 $ 5,996
Jul 21, 2024 $ 0.00126
-6.59%
$ 264,813 $ 5,597
Jul 20, 2024 $ 0.00135
+6.28%
$ 283,495 $ 36
Jul 19, 2024 $ 0.00127
-10.55%
$ 266,741 $ 9,823
Jul 18, 2024 $ 0.00143
-5.16%
$ 300,300 $ 11,814
Jul 17, 2024 $ 0.00151
-5.76%
$ 316,639 $ 9,907
Jul 16, 2024 $ 0.0016
+3.69%
$ 336,000 $ 10,738
Jul 15, 2024 $ 0.00154
+3.56%
$ 324,030 $ 10,426
Jul 14, 2024 $ 0.00149
-3.87%
$ 312,900 $ 8,347
Jul 13, 2024 $ 0.00155
-1.27%
$ 325,500 $ 12,533
Jul 12, 2024 $ 0.00158
-18.97%
$ 331,800 $ 57,090
Jul 11, 2024 $ 0.00195
-20.68%
$ 409,500 $ 104,490
Jul 10, 2024 $ 0.00246
+2.86%
$ 516,238 $ 61,112