BONE Historical Data

BONE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00242
-34.73%
$ 508,200 $ 146,508
Jul 8, 2024 $ 0.00369
-9.85%
$ 774,900 $ 24,404
Jul 7, 2024 $ 0.00409
+1.49%
$ 859,929 $ 18,476
Jul 6, 2024 $ 0.00404
-1.30%
$ 847,709 $ 19,503
Jul 5, 2024 $ 0.00411
-9.18%
$ 863,744 $ 19,635
Jul 4, 2024 $ 0.00435
-0.75%
$ 914,100 $ 19,660
Jul 3, 2024 $ 0.00439
-2.34%
$ 922,629 $ 19,404
Jul 2, 2024 $ 0.0045
+2.27%
$ 944,939 $ 23,764
Jul 1, 2024 $ 0.0044
-4.30%
$ 924,000 $ 19,724
Jun 30, 2024 $ 0.00461
+1.56%
$ 968,980 $ 25,099
Jun 29, 2024 $ 0.00454
-1.11%
$ 953,163 $ 18,922
Jun 28, 2024 $ 0.0046
-3.56%
$ 966,000 $ 20,519
Jun 27, 2024 $ 0.00477
+1.33%
$ 1 million $ 37,722
Jun 26, 2024 $ 0.00471
-16.81%
$ 988,749 $ 88,757
Jun 25, 2024 $ 0.00555
+34.65%
$ 1.17 million $ 493,655
Jun 24, 2024 $ 0.00412
-3.89%
$ 865,870 $ 50,033
Jun 23, 2024 $ 0.00428
-2.06%
$ 898,800 $ 38,569
Jun 22, 2024 $ 0.00448
-13.85%
$ 940,800 $ 72,742
Jun 21, 2024 $ 0.0052
-0.43%
$ 1.09 million $ 87,077
Jun 20, 2024 $ 0.00522
+1.34%
$ 1.1 million $ 145,576
Jun 19, 2024 $ 0.00515
-4.79%
$ 1.07 million $ 130,690
Jun 18, 2024 $ 0.00541
-7.64%
$ 1.14 million $ 154,621
Jun 17, 2024 $ 0.00585
+5.29%
$ 1.23 million $ 111,848
Jun 16, 2024 $ 0.00556
-0.21%
$ 1.17 million $ 26,347
Jun 15, 2024 $ 0.00559
-1.41%
$ 1.17 million $ 37,243
Jun 14, 2024 $ 0.00565
-17.28%
$ 1.19 million $ 57,975
Jun 13, 2024 $ 0.00683
-11.37%
$ 1.43 million $ 70,719
Jun 12, 2024 $ 0.00774
-18.95%
$ 1.63 million $ 445,805
Jun 11, 2024 $ 0.00958
-15.46%
$ 2.01 million $ 938,479
Jun 10, 2024 $ 0.0113
-3.48%
$ 2.38 million $ 1.13 million
Jun 9, 2024 $ 0.0117
-4.93%
$ 2.47 million $ 7,695
Jun 8, 2024 $ 0.0126
+0.16%
$ 2.64 million $ 322,779
Jun 7, 2024 $ 0.0125
-14.53%
$ 2.63 million $ 54,459
Jun 6, 2024 $ 0.0145
+3.38%
$ 3.05 million $ 99,621
Jun 5, 2024 $ 0.014
+42.51%
$ 2.95 million $ 242,625
Jun 4, 2024 $ 0.00984
-5.70%
$ 2.07 million $ 35,538
Jun 3, 2024 $ 0.0106
+7.36%
$ 2.23 million $ 118,774
Jun 2, 2024 $ 0.00989
-9.07%
$ 2.08 million $ 110,262
Jun 1, 2024 $ 0.0111
+0.42%
$ 2.33 million $ 42,904
May 31, 2024 $ 0.0111
-5.93%
$ 2.33 million $ 118,751
May 30, 2024 $ 0.0118
-10.20%
$ 2.47 million $ 150,350
May 29, 2024 $ 0.0128
-5.66%
$ 2.7 million $ 113,400
May 28, 2024 $ 0.0136
+10.98%
$ 2.85 million $ 125,462
May 27, 2024 $ 0.0122
+1.61%
$ 2.56 million $ 128,180
May 26, 2024 $ 0.0149
+17.70%
$ 3.13 million $ 55,149
May 25, 2024 $ 0.0127
+4.26%
$ 2.66 million $ 145,942
May 24, 2024 $ 0.0121
+5.48%
$ 2.55 million $ 114,037
May 23, 2024 $ 0.0114
-27.50%
$ 2.4 million $ 191,747
May 22, 2024 $ 0.0157
-31.55%
$ 3.31 million $ 216,048
May 21, 2024 $ 0.023
-14.28%
$ 4.83 million $ 117,093