Nanon Network Historical Data

NNN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000078
-0.10%
$ 155,962 $ 53
Jun 4, 9 AM $ 0.0000783
-0.42%
$ 156,539 $ 51
Jun 4, 8 AM $ 0.0000789
+0.00%
$ 157,782 $ 50
Jun 4, 7 AM $ 0.0000792
-0.70%
$ 158,418 $ 39
Jun 4, 6 AM $ 0.0000794
+0.00%
$ 158,764 $ 40
Jun 4, 4 AM $ 0.0000803
+0.00%
$ 160,642 $ 54
Jun 4, 3 AM $ 0.0000795
+2.52%
$ 159,073 $ 52
Jun 4, 1 AM $ 0.0000801
+0.00%
$ 160,154 $ 56
Jun 3, 11 PM $ 0.0000813
+0.00%
$ 162,535 $ 73
Jun 3, 10 PM $ 0.0000817
+0.00%
$ 163,301 $ 72
Jun 3, 9 PM $ 0.0000805
+0.65%
$ 160,931 $ 73
Jun 3, 8 PM $ 0.0000801
-0.90%
$ 160,182 $ 150
Jun 3, 6 PM $ 0.0000812
-0.37%
$ 162,419 $ 148
Jun 3, 5 PM $ 0.000081
-0.33%
$ 162,012 $ 147
Jun 3, 4 PM $ 0.000081
-0.97%
$ 161,978 $ 146
Jun 3, 2 PM $ 0.0000831
+0.00%
$ 166,220 $ 667
Jun 3, 1 PM $ 0.0000833
+0.00%
$ 166,597 $ 665
Jun 3, 12 PM $ 0.000083
-0.57%
$ 166,073 $ 669
Jun 3, 11 AM $ 0.0000835
-0.04%
$ 167,039 $ 668
Jun 3, 10 AM $ 0.0000834
+0.00%
$ 166,817 $ 665
Jun 3, 8 AM $ 0.0000833
+0.04%
$ 166,650 $ 666
Jun 3, 7 AM $ 0.000083
-0.09%
$ 166,020 $ 663
Jun 3, 6 AM $ 0.0000831
+0.46%
$ 166,138 $ 655
Jun 3, 5 AM $ 0.0000823
+0.82%
$ 164,647 $ 650
Jun 3, 4 AM $ 0.0000812
+0.00%
$ 162,359 $ 640
Jun 3, 3 AM $ 0.0000822
-0.21%
$ 164,428 $ 641
Jun 3, 2 AM $ 0.0000824
-0.15%
$ 164,765 $ 642
Jun 3, 1 AM $ 0.0000826
-0.53%
$ 165,189 $ 643
Jun 2, 11 PM $ 0.0000828
-2.32%
$ 165,570 $ 641
Jun 2, 10 PM $ 0.0000846
+0.00%
$ 169,104 $ 637
Jun 2, 9 PM $ 0.0000848
-0.32%
$ 169,635 $ 639
Jun 2, 8 PM $ 0.0000842
+0.00%
$ 168,402 $ 750
Jun 2, 2 PM $ 0.000162
-0.21%
$ 323,050 $ 52
Jun 2, 1 PM $ 0.000162
-0.06%
$ 323,824 $ 52
Jun 2, 12 PM $ 0.000162
+0.00%
$ 323,909 $ 52
Jun 2, 11 AM $ 0.000162
+0.00%
$ 323,774 $ 51
Jun 2, 10 AM $ 0.000162
+0.27%
$ 323,965 $ 50
Jun 2, 9 AM $ 0.000162
+0.00%
$ 324,139 $ 51
Jun 2, 8 AM $ 0.000163
-0.04%
$ 325,006 $ 50
Jun 2, 6 AM $ 0.000162
-0.82%
$ 324,595 $ 52
Jun 2, 5 AM $ 0.000164
+0.00%
$ 328,056 $ 51
Jun 2, 4 AM $ 0.000164
-0.12%
$ 327,607 $ 53
Jun 2, 3 AM $ 0.000164
+0.86%
$ 327,573 $ 52
Jun 2, 2 AM $ 0.000162
+0.00%
$ 324,944 $ 54
Jun 2, 1 AM $ 0.000164
+0.00%
$ 327,254 $ 54
Jun 2, 12 AM $ 0.000164
-0.21%
$ 327,484 $ 54
Jun 1, 11 PM $ 0.000163
+0.00%
$ 326,766 $ 52
Jun 1, 10 PM $ 0.000163
-0.25%
$ 325,791 $ 53
Jun 1, 9 PM $ 0.000164
-0.10%
$ 328,386 $ 53
Jun 1, 8 PM $ 0.000164
-0.05%
$ 328,029 $ 54