DEFISocial Historical Data

DFSOCIAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 17.97
-0.81%
$ 273,704 $ 2,638
Aug 2, 2022 $ 18.11
+0.07%
$ 275,742 $ 2,658
Aug 1, 2022 $ 18.15
-2.51%
$ 276,402 $ 2,664
Jul 31, 2022 $ 18.65
-0.94%
$ 284,057 $ 2,738
Jul 30, 2022 $ 18.83
-1.60%
$ 286,775 $ 2,764
Jul 29, 2022 $ 19.19
+2.72%
$ 292,185 $ 2,816
Jul 28, 2022 $ 18.46
-0.33%
$ 281,041 $ 2,709
Jul 25, 2022 $ 16.95
-4.53%
$ 258,044 $ 2,487
Jul 24, 2022 $ 17.75
+3.08%
$ 270,217 $ 2,604
Jul 23, 2022 $ 17.22
+0.99%
$ 262,276 $ 2,528
Jul 22, 2022 $ 17.06
-2.43%
$ 259,787 $ 2,504
Jul 21, 2022 $ 17.51
+3.72%
$ 266,674 $ 2,570
Jul 20, 2022 $ 16.86
-1.50%
$ 256,760 $ 2,475
Jul 19, 2022 $ 17.13
-1.88%
$ 260,852 $ 2,514
Jul 18, 2022 $ 17.46
+17.64%
$ 265,946 $ 2,563
Jul 17, 2022 $ 14.85
-1.42%
$ 226,057 $ 2,179
Jul 16, 2022 $ 15.03
+9.85%
$ 228,847 $ 2,206
Jul 15, 2022 $ 13.68
+3.30%
$ 208,346 $ 2,008
Jul 14, 2022 $ 13.23
+6.99%
$ 201,450 $ 1,942
Jul 13, 2022 $ 12.37
+7.43%
$ 188,311 $ 1,815
Jul 12, 2022 $ 11.52
-5.24%
$ 175,431 $ 1,691
Jul 11, 2022 $ 12.16
-6.09%
$ 185,179 $ 1,785
Jul 10, 2022 $ 12.97
-3.97%
$ 197,513 $ 1,904
Jul 9, 2022 $ 13.51
+0.23%
$ 205,783 $ 1,983
Jul 8, 2022 $ 13.61
-0.99%
$ 207,239 $ 1,997
Jul 7, 2022 $ 13.75
+4.32%
$ 209,431 $ 2,019
Jul 6, 2022 $ 13.19
+4.75%
$ 200,820 $ 1,936
Jul 5, 2022 $ 12.6
-1.52%
$ 191,899 $ 1,850
Jul 4, 2022 $ 12.82
+7.42%
$ 195,176 $ 1,881
Jul 3, 2022 $ 11.93
+0.73%
$ 181,710 $ 1,751
Jul 2, 2022 $ 11.86
+0.83%
$ 180,528 $ 1,740
Jul 1, 2022 $ 11.79
-0.23%
$ 179,514 $ 1,730
Jun 30, 2022 $ 11.83
-3.06%
$ 180,152 $ 1,736
Jun 29, 2022 $ 12.19
-4.06%
$ 185,584 $ 1,789
Jun 28, 2022 $ 12.7
-4.10%
$ 193,356 $ 1,864
Jun 27, 2022 $ 13.25
-0.46%
$ 201,772 $ 1,945
Jun 26, 2022 $ 13.32
-3.45%
$ 202,781 $ 1,954
Jun 25, 2022 $ 13.8
+1.48%
$ 210,125 $ 2,025
Jun 24, 2022 $ 13.66
+7.48%
$ 208,078 $ 2,005
Jun 23, 2022 $ 12.71
+8.97%
$ 193,609 $ 1,866
Jun 22, 2022 $ 11.67
-6.54%
$ 177,741 $ 1,713
Jun 21, 2022 $ 12.5
-0.32%
$ 190,283 $ 1,834
Jun 20, 2022 $ 12.59
+0.53%
$ 191,651 $ 1,847
Jun 19, 2022 $ 12.52
+13.25%
$ 190,612 $ 1,837
Jun 18, 2022 $ 11.04
-8.38%
$ 168,169 $ 1,621
Jun 17, 2022 $ 12.07
+1.99%
$ 183,839 $ 1,772
Jun 16, 2022 $ 11.85
-13.85%
$ 180,397 $ 1,739
Jun 15, 2022 $ 13.69
+2.52%
$ 208,533 $ 2,010
Jun 14, 2022 $ 13.45
+0.55%
$ 204,851 $ 1,974
Jun 13, 2022 $ 13.38
-16.47%
$ 203,675 $ 1,963