DEFISocial Historical Data

DFSOCIAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 16.07
-5.56%
$ 244,666 $ 2,358
Jun 11, 2022 $ 17
-7.99%
$ 258,856 $ 2,495
Jun 10, 2022 $ 18.48
-6.97%
$ 281,479 $ 2,713
Jun 9, 2022 $ 19.89
-0.25%
$ 302,817 $ 2,919
Jun 8, 2022 $ 19.93
-1.13%
$ 303,458 $ 2,925
Jun 7, 2022 $ 20.16
-2.39%
$ 306,937 $ 2,958
Jun 6, 2022 $ 20.66
+2.88%
$ 314,542 $ 3,032
Jun 5, 2022 $ 20.06
+0.09%
$ 305,533 $ 2,945
Jun 4, 2022 $ 20.03
+1.44%
$ 304,977 $ 2,939
Jun 3, 2022 $ 19.75
-3.15%
$ 300,719 $ 2,898
Jun 2, 2022 $ 20.39
+0.92%
$ 310,492 $ 2,993
Jun 1, 2022 $ 20.26
-6.15%
$ 308,525 $ 2,974
May 31, 2022 $ 21.6
-2.63%
$ 328,966 $ 3,171
May 30, 2022 $ 22.16
+9.99%
$ 337,490 $ 3,253
May 29, 2022 $ 20.15
+1.07%
$ 306,813 $ 2,957
May 28, 2022 $ 19.94
+3.94%
$ 303,634 $ 2,926
May 27, 2022 $ 19.15
-4.23%
$ 291,619 $ 2,811
May 26, 2022 $ 20.07
-7.06%
$ 305,669 $ 2,946
May 25, 2022 $ 21.59
-1.76%
$ 328,821 $ 3,169
May 24, 2022 $ 21.98
+0.21%
$ 318,167 $ 3,225
May 23, 2022 $ 21.92
-2.84%
$ 317,360 $ 3,217
Apr 14, 2022 $ 34.56
-0.20%
$ 500,319 $ 5,072
Apr 13, 2022 $ 34.64
+2.87%
$ 501,575 $ 5,085
Apr 12, 2022 $ 33.71
+1.66%
$ 488,004 $ 4,947
Apr 11, 2022 $ 33.15
-6.92%
$ 479,965 $ 4,866
Apr 10, 2022 $ 35.73
-1.28%
$ 517,344 $ 5,245
Apr 9, 2022 $ 36.2
+1.94%
$ 524,071 $ 5,313
Apr 8, 2022 $ 35.46
-1.05%
$ 513,350 $ 5,204
Apr 7, 2022 $ 35.89
+1.79%
$ 519,599 $ 5,267
Apr 6, 2022 $ 35.22
-6.80%
$ 509,856 $ 5,169
Apr 5, 2022 $ 37.86
-3.08%
$ 548,078 $ 5,556
Apr 4, 2022 $ 39.07
+0.05%
$ 565,571 $ 5,733
Apr 3, 2022 $ 39.08
+2.10%
$ 565,817 $ 5,736
Apr 2, 2022 $ 38.16
-0.36%
$ 552,522 $ 5,601
Apr 1, 2022 $ 38.3
+5.18%
$ 554,433 $ 5,621
Mar 31, 2022 $ 36.41
-3.02%
$ 527,092 $ 5,343
Mar 30, 2022 $ 37.58
-0.42%
$ 544,090 $ 5,516
Mar 29, 2022 $ 37.78
+1.99%
$ 546,971 $ 5,545
Mar 28, 2022 $ 37
+1.36%
$ 535,633 $ 5,430
Mar 27, 2022 $ 36.48
+4.49%
$ 528,176 $ 5,354
Mar 26, 2022 $ 34.89
+1.35%
$ 505,059 $ 5,120
Mar 25, 2022 $ 34.46
-0.11%
$ 498,833 $ 5,057
Mar 24, 2022 $ 34.46
+2.34%
$ 498,924 $ 5,058
Mar 23, 2022 $ 33.63
+2.04%
$ 486,917 $ 4,936
Mar 22, 2022 $ 32.96
+2.71%
$ 477,227 $ 4,838
Mar 21, 2022 $ 32.13
+1.41%
$ 465,231 $ 4,716
Mar 20, 2022 $ 31.71
-3.07%
$ 459,038 $ 4,654
Mar 19, 2022 $ 32.67
+0.13%
$ 472,939 $ 4,794
Mar 18, 2022 $ 32.67
+4.68%
$ 472,958 $ 4,795
Mar 17, 2022 $ 31.22
+1.39%
$ 451,994 $ 4,582