Gnosis Historical Data

GNO
Download
Date Close Price change Market cap Trading volume
Today $ 126.67
+0.04%
$ 334.21 million $ 1.83 million
Yesterday $ 127.97
+1.76%
$ 337.8 million $ 1.5 million
May 13, 2026 $ 125.76
-2.17%
$ 331.95 million $ 2.97 million
May 12, 2026 $ 128.55
-2.20%
$ 339.32 million $ 1.25 million
May 11, 2026 $ 131.45
-2.02%
$ 346.96 million $ 2.06 million
May 10, 2026 $ 134.16
+1.10%
$ 354.13 million $ 1.27 million
May 9, 2026 $ 132.7
-0.21%
$ 350.26 million $ 1.21 million
May 8, 2026 $ 132.97
+1.47%
$ 350.98 million $ 4.83 million
May 7, 2026 $ 131.04
-1.30%
$ 345.88 million $ 3.7 million
May 6, 2026 $ 132.77
-0.56%
$ 350.45 million $ 2.26 million
May 5, 2026 $ 133.52
+1.98%
$ 352.43 million $ 3.21 million
May 4, 2026 $ 130.93
+0.91%
$ 345.6 million $ 3.89 million
May 3, 2026 $ 129.75
-9.11%
$ 342.49 million $ 5.44 million
May 2, 2026 $ 142.76
+14.67%
$ 376.83 million $ 16.93 million
May 1, 2026 $ 124.5
+2.17%
$ 328.62 million $ 1.1 million
Apr 30, 2026 $ 121.85
-1.69%
$ 322.01 million $ 1.45 million
Apr 29, 2026 $ 123.94
-0.78%
$ 327.14 million $ 1.69 million
Apr 28, 2026 $ 124.91
+0.63%
$ 329.75 million $ 1.17 million
Apr 27, 2026 $ 124.12
-1.51%
$ 327.61 million $ 1.35 million
Apr 26, 2026 $ 126.01
+2.99%
$ 332.66 million $ 1.38 million
Apr 25, 2026 $ 122.36
+0.59%
$ 322.99 million $ 1.24 million
Apr 24, 2026 $ 121.64
+0.61%
$ 321.08 million $ 1.39 million
Apr 23, 2026 $ 120.9
-1.71%
$ 319.12 million $ 1.45 million
Apr 22, 2026 $ 123.01
+1.42%
$ 324.68 million $ 1.63 million
Apr 21, 2026 $ 121.28
-0.37%
$ 320.42 million $ 1.48 million
Apr 20, 2026 $ 121.73
+1.98%
$ 321.36 million $ 1.48 million
Apr 19, 2026 $ 119.36
-2.36%
$ 314.76 million $ 1.22 million
Apr 18, 2026 $ 122.24
-1.61%
$ 322.68 million $ 1.56 million
Apr 17, 2026 $ 124.25
+3.72%
$ 327.94 million $ 1.51 million
Apr 16, 2026 $ 119.79
+1.36%
$ 316.32 million $ 1.42 million
Apr 15, 2026 $ 118.18
+0.38%
$ 311.99 million $ 1.07 million
Apr 14, 2026 $ 117.73
-1.59%
$ 310.78 million $ 1.31 million
Apr 13, 2026 $ 119.63
+1.35%
$ 315.75 million $ 1.41 million
Apr 12, 2026 $ 118.04
-3.62%
$ 311.53 million $ 1.38 million
Apr 11, 2026 $ 122.47
+0.53%
$ 323.34 million $ 1.21 million
Apr 10, 2026 $ 121.82
-0.82%
$ 321.57 million $ 1.43 million
Apr 9, 2026 $ 122.84
-0.49%
$ 324.21 million $ 1.25 million
Apr 8, 2026 $ 123.45
-2.53%
$ 325.84 million $ 1.98 million
Apr 7, 2026 $ 126.67
+4.80%
$ 334.37 million $ 2.15 million
Apr 6, 2026 $ 120.87
-0.77%
$ 319.05 million $ 1.72 million
Apr 5, 2026 $ 121.8
+1.28%
$ 321.51 million $ 1.45 million
Apr 4, 2026 $ 120.27
+1.70%
$ 317.45 million $ 1.38 million
Apr 3, 2026 $ 118.25
-1.86%
$ 312.13 million $ 2.37 million
Apr 2, 2026 $ 120.5
-2.79%
$ 318.06 million $ 1.7 million
Apr 1, 2026 $ 123.95
+0.87%
$ 327.17 million $ 1.73 million
Mar 31, 2026 $ 122.88
+2.90%
$ 324.34 million $ 3.44 million
Mar 30, 2026 $ 119.42
+1.57%
$ 315.22 million $ 2.7 million
Mar 29, 2026 $ 117.57
-0.21%
$ 310.34 million $ 902,797
Mar 28, 2026 $ 117.81
-0.43%
$ 310.98 million $ 1.32 million
Mar 27, 2026 $ 118.32
-3.95%
$ 312.32 million $ 1.68 million
Download