Unification Historical Data

FUND Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.254
+2.21%
$ 5.18 million $ 697,655
Apr 8, 2023 $ 0.248
-0.69%
$ 5.07 million $ 372,280
Apr 7, 2023 $ 0.25
-2.16%
$ 5.11 million $ 1.02 million
Apr 6, 2023 $ 0.256
-3.13%
$ 5.22 million $ 1.8 million
Apr 5, 2023 $ 0.264
-3.86%
$ 5.39 million $ 775,445
Apr 4, 2023 $ 0.275
+3.03%
$ 5.52 million $ 641,784
Apr 3, 2023 $ 0.267
-5.41%
$ 5.36 million $ 1.03 million
Apr 2, 2023 $ 0.282
-4.41%
$ 5.66 million $ 605,848
Apr 1, 2023 $ 0.295
+20.06%
$ 5.92 million $ 1.41 million
Mar 31, 2023 $ 0.246
+0.13%
$ 4.9 million $ 924,396
Mar 30, 2023 $ 0.245
-4.40%
$ 4.87 million $ 529,487
Mar 29, 2023 $ 0.256
-4.36%
$ 5.09 million $ 622,967
Mar 28, 2023 $ 0.268
-3.28%
$ 5.32 million $ 548,859
Mar 27, 2023 $ 0.277
-7.30%
$ 5.51 million $ 993,249
Mar 26, 2023 $ 0.299
+1.40%
$ 5.91 million $ 442,622
Mar 25, 2023 $ 0.295
-2.12%
$ 5.83 million $ 1.24 million
Mar 24, 2023 $ 0.301
-7.68%
$ 5.95 million $ 2.17 million
Mar 23, 2023 $ 0.326
+6.84%
$ 6.43 million $ 1.05 million
Mar 22, 2023 $ 0.305
-15.07%
$ 6.03 million $ 1.18 million
Mar 21, 2023 $ 0.36
+1.83%
$ 7.11 million $ 339,442
Mar 20, 2023 $ 0.354
-5.19%
$ 6.98 million $ 232,470
Mar 19, 2023 $ 0.373
-3.73%
$ 7.33 million $ 637,905
Mar 18, 2023 $ 0.387
-6.55%
$ 7.61 million $ 405,761
Mar 17, 2023 $ 0.415
+19.25%
$ 8.15 million $ 946,507
Mar 16, 2023 $ 0.348
-8.52%
$ 6.83 million $ 820,814
Mar 15, 2023 $ 0.38
-5.98%
$ 7.46 million $ 358,254
Mar 14, 2023 $ 0.404
-5.03%
$ 7.93 million $ 699,539
Mar 13, 2023 $ 0.425
-3.57%
$ 8.35 million $ 921,914
Mar 12, 2023 $ 0.44
-3.89%
$ 8.62 million $ 566,659
Mar 11, 2023 $ 0.458
+7.49%
$ 8.97 million $ 1.24 million
Mar 10, 2023 $ 0.426
+0.69%
$ 8.36 million $ 815,427
Mar 9, 2023 $ 0.424
-10.95%
$ 8.31 million $ 565,194
Mar 8, 2023 $ 0.476
-2.21%
$ 9.33 million $ 1.12 million
Mar 7, 2023 $ 0.487
-0.81%
$ 9.56 million $ 1.07 million
Mar 6, 2023 $ 0.491
+0.55%
$ 9.63 million $ 1.33 million
Mar 5, 2023 $ 0.489
-4.59%
$ 9.58 million $ 550,305
Mar 4, 2023 $ 0.512
-0.24%
$ 10.04 million $ 456,186
Mar 3, 2023 $ 0.513
-7.88%
$ 10.02 million $ 1.48 million
Mar 2, 2023 $ 0.557
-6.78%
$ 10.93 million $ 834,477
Mar 1, 2023 $ 0.598
+3.87%
$ 11.72 million $ 732,310
Feb 28, 2023 $ 0.576
-8.04%
$ 10.9 million $ 2.12 million
Feb 27, 2023 $ 0.626
-0.58%
$ 11.8 million $ 1.28 million
Feb 26, 2023 $ 0.627
-1.76%
$ 11.68 million $ 1.8 million
Feb 25, 2023 $ 0.638
+16.08%
$ 11.86 million $ 1.87 million
Feb 24, 2023 $ 0.551
-6.86%
$ 10.21 million $ 2.25 million
Feb 23, 2023 $ 0.592
+19.49%
$ 10.89 million $ 2.11 million
Feb 22, 2023 $ 0.495
-1.95%
$ 8.99 million $ 767,413
Feb 21, 2023 $ 0.505
-7.06%
$ 9.17 million $ 1.65 million
Feb 20, 2023 $ 0.542
+25.37%
$ 9.67 million $ 1.79 million
Feb 19, 2023 $ 0.432
+1.49%
$ 7.72 million $ 235,617