Unification Historical Data

FUND Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.426
-1.97%
$ 7.61 million $ 185,518
Feb 17, 2023 $ 0.435
+7.18%
$ 7.77 million $ 416,076
Feb 16, 2023 $ 0.406
-13.35%
$ 7.23 million $ 698,243
Feb 15, 2023 $ 0.467
+22.95%
$ 8.32 million $ 693,807
Feb 14, 2023 $ 0.38
+11.49%
$ 6.77 million $ 250,099
Feb 13, 2023 $ 0.34
-7.28%
$ 6.05 million $ 447,233
Feb 12, 2023 $ 0.366
+0.77%
$ 6.52 million $ 216,318
Feb 11, 2023 $ 0.364
+10.73%
$ 6.48 million $ 338,800
Feb 10, 2023 $ 0.327
-6.65%
$ 5.83 million $ 364,015
Feb 9, 2023 $ 0.35
-10.73%
$ 6.26 million $ 687,258
Feb 8, 2023 $ 0.391
-3.49%
$ 7 million $ 695,044
Feb 7, 2023 $ 0.406
+0.72%
$ 7.28 million $ 622,055
Feb 6, 2023 $ 0.403
-5.64%
$ 7 million $ 1.17 million
Feb 5, 2023 $ 0.426
-7.95%
$ 7.4 million $ 700,378
Feb 4, 2023 $ 0.464
+12.33%
$ 8.04 million $ 1.58 million
Feb 3, 2023 $ 0.414
+10.24%
$ 7.18 million $ 503,083
Feb 2, 2023 $ 0.376
+0.65%
$ 6.51 million $ 468,266
Feb 1, 2023 $ 0.373
-6.09%
$ 6.47 million $ 768,033
Jan 31, 2023 $ 0.396
-4.68%
$ 6.97 million $ 737,301
Jan 30, 2023 $ 0.415
-15.24%
$ 7.11 million $ 1.91 million
Jan 29, 2023 $ 0.491
+30.68%
$ 8.3 million $ 2.15 million
Jan 28, 2023 $ 0.375
+3.21%
$ 6.34 million $ 315,266
Jan 27, 2023 $ 0.364
-1.08%
$ 6.11 million $ 186,792
Jan 26, 2023 $ 0.367
+2.45%
$ 6.16 million $ 320,256
Jan 25, 2023 $ 0.358
+11.69%
$ 5.92 million $ 523,858
Jan 24, 2023 $ 0.321
-1.12%
$ 5.3 million $ 423,527
Jan 23, 2023 $ 0.323
+0.20%
$ 5.35 million $ 326,239
Jan 22, 2023 $ 0.323
-1.72%
$ 5.32 million $ 269,855
Jan 21, 2023 $ 0.329
-6.32%
$ 5.32 million $ 329,941
Jan 20, 2023 $ 0.35
+10.57%
$ 5.68 million $ 343,861
Jan 19, 2023 $ 0.317
+11.40%
$ 5.05 million $ 206,544
Jan 18, 2023 $ 0.284
-17.89%
$ 4.53 million $ 1.16 million
Jan 17, 2023 $ 0.346
-1.78%
$ 5.47 million $ 333,851
Jan 16, 2023 $ 0.353
-2.41%
$ 5.51 million $ 257,685
Jan 15, 2023 $ 0.362
+0.31%
$ 5.65 million $ 330,368
Jan 14, 2023 $ 0.362
+8.56%
$ 5.63 million $ 420,328
Jan 13, 2023 $ 0.333
-5.99%
$ 4.7 million $ 433,336
Jan 12, 2023 $ 0.355
+0.15%
$ 5 million $ 359,545
Jan 11, 2023 $ 0.354
+3.73%
$ 4.97 million $ 235,579
Jan 10, 2023 $ 0.341
+0.61%
$ 4.78 million $ 529,793
Jan 9, 2023 $ 0.339
-10.19%
$ -- $ 499,787
Jan 8, 2023 $ 0.377
+2.34%
$ -- $ 202,202
Jan 7, 2023 $ 0.369
+15.43%
$ -- $ 54,881
Jan 6, 2023 $ 0.319
-1.67%
$ -- $ 267,966
Jan 5, 2023 $ 0.324
+8.24%
$ -- $ 193,861
Jan 4, 2023 $ 0.298
+23.77%
$ -- $ 379,712
Jan 3, 2023 $ 0.23
-15.46%
$ -- $ 311,794
Jan 2, 2023 $ 0.272
-5.48%
$ -- $ 228,961
Jan 1, 2023 $ 0.287
+2.94%
$ -- $ 62,134
Dec 31, 2022 $ 0.275
+35.16%
$ -- $ 32,114