Aureus Nummus Gold Historical Data

ANG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Mar 25, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Mar 24, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Mar 23, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Mar 22, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Mar 21, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Mar 20, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Mar 19, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Mar 18, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Mar 17, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Mar 16, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Mar 15, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Mar 14, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Mar 13, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Mar 12, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Mar 11, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Mar 10, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Mar 9, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Mar 8, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Mar 7, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Mar 6, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Mar 5, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Mar 4, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,332
Mar 3, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Mar 2, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Mar 1, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 28, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 27, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 26, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 25, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Feb 24, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 23, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 22, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Feb 21, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 20, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 19, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,019
Feb 18, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 17, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,748
Feb 16, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 15, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 14, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 13, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 12, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Feb 11, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 10, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Feb 9, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 8, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 7, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 6, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Feb 5, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941