Aureus Nummus Gold Historical Data

ANG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 3, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,176
Feb 2, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 1, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jan 31, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 30, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 29, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 28, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 27, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 26, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Jan 25, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 24, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 23, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 22, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jan 21, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 20, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jan 19, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 18, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 17, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 16, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 15, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 14, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 13, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Jan 12, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 11, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Jan 10, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 9, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 8, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Jan 7, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 6, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,176
Jan 5, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 4, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 3, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Jan 2, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 1, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 31, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 30, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 29, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Dec 28, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,176
Dec 27, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 26, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Dec 25, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 24, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Dec 23, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Dec 22, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 21, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Dec 20, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 19, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Dec 18, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 17, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941