Aureus Nummus Gold Historical Data

ANG Page 2
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
9:13 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
9:08 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
9:03 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
8:58 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
8:53 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
8:48 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
8:43 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
8:38 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
8:33 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
8:28 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
8:23 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
8:18 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
8:13 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
8:08 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
8:03 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
7:58 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,987
7:53 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
7:48 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
7:43 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
7:38 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
7:33 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
7:28 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
7:23 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
7:18 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
7:13 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
7:08 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
7:03 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
6:58 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
6:53 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
6:48 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
6:43 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
6:38 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
6:33 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,850
6:28 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
6:23 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
6:18 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
6:13 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
6:08 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
6:03 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
5:58 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
5:53 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
5:48 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
5:43 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
5:38 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
5:33 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
5:28 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
5:23 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
5:18 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
5:13 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918