Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.117
+0.09%
$ 23.46 million $ 61.42 million
Yesterday $ 0.125
+5.74%
$ 25.05 million $ 77.5 million
May 4, 2026 $ 0.118
+0.18%
$ 23.69 million $ 53.57 million
May 3, 2026 $ 0.118
-1.80%
$ 23.65 million $ 26.39 million
May 2, 2026 $ 0.12
+0.73%
$ 24.08 million $ 150.81 million
May 1, 2026 $ 0.12
-11.04%
$ 23.91 million $ 45.19 million
Apr 30, 2026 $ 0.134
-19.20%
$ 26.91 million $ 72.5 million
Apr 29, 2026 $ 0.166
+82.98%
$ 33.24 million $ 175.71 million
Apr 28, 2026 $ 0.0909
+1.10%
$ 18.15 million $ 23.62 million
Apr 27, 2026 $ 0.0899
-1.90%
$ 17.98 million $ 10.05 million
Download