Fluent Historical Data

BLEND Page 12
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.117
-0.02%
$ 23.48 million $ 54.35 million
9:53 PM $ 0.117
-0.08%
$ 23.48 million $ 54.16 million
9:52 PM $ 0.117
+0.02%
$ 23.48 million $ 53.98 million
9:51 PM $ 0.117
+0.10%
$ 23.48 million $ 53.73 million
9:50 PM $ 0.117
-0.06%
$ 23.48 million $ 53.58 million
9:49 PM $ 0.117
+0.09%
$ 23.49 million $ 53.55 million
9:48 PM $ 0.117
+0.03%
$ 23.49 million $ 53.59 million
9:47 PM $ 0.117
+0.09%
$ 23.49 million $ 53.58 million
9:46 PM $ 0.117
+0.07%
$ 23.49 million $ 53.62 million
9:45 PM $ 0.117
-0.01%
$ 23.49 million $ 53.68 million
9:44 PM $ 0.117
-0.02%
$ 23.41 million $ 53.7 million
9:43 PM $ 0.117
+0.07%
$ 23.41 million $ 53.78 million
9:42 PM $ 0.117
-0.01%
$ 23.41 million $ 53.78 million
9:41 PM $ 0.117
+0.09%
$ 23.41 million $ 53.82 million
9:40 PM $ 0.117
-0.11%
$ 23.41 million $ 53.85 million
9:39 PM $ 0.117
-0.02%
$ 23.41 million $ 53.95 million
9:38 PM $ 0.117
-0.03%
$ 23.41 million $ 53.99 million
9:37 PM $ 0.117
-0.02%
$ 23.41 million $ 54.28 million
9:36 PM $ 0.117
-0.06%
$ 23.41 million $ 54.66 million
9:35 PM $ 0.117
-0.09%
$ 23.41 million $ 54.78 million
9:34 PM $ 0.117
-0.01%
$ 23.46 million $ 54.95 million
9:33 PM $ 0.117
+0.05%
$ 23.46 million $ 54.91 million
9:32 PM $ 0.117
-0.01%
$ 23.46 million $ 54.91 million
9:31 PM $ 0.117
-0.07%
$ 23.46 million $ 54.93 million
9:30 PM $ 0.117
-0.05%
$ 23.46 million $ 54.96 million
9:29 PM $ 0.117
-0.01%
$ 23.47 million $ 55.07 million
9:28 PM $ 0.117
+0.04%
$ 23.47 million $ 55.08 million
9:27 PM $ 0.117
-0.03%
$ 23.47 million $ 55.09 million
9:26 PM $ 0.117
+0.00%
$ 23.47 million $ 55.15 million
9:25 PM $ 0.117
-0.16%
$ 23.47 million $ 55.22 million
9:24 PM $ 0.117
-0.09%
$ 23.5 million $ 55.42 million
9:23 PM $ 0.118
+0.10%
$ 23.5 million $ 55.59 million
9:22 PM $ 0.117
+0.02%
$ 23.5 million $ 55.95 million
9:21 PM $ 0.117
+0.12%
$ 23.5 million $ 56.53 million
9:20 PM $ 0.117
+0.03%
$ 23.5 million $ 56.87 million
9:19 PM $ 0.117
+0.06%
$ 23.47 million $ 57.22 million
9:18 PM $ 0.117
-0.12%
$ 23.47 million $ 57.28 million
9:17 PM $ 0.117
+0.13%
$ 23.47 million $ 57.31 million
9:16 PM $ 0.117
+0.01%
$ 23.47 million $ 57.47 million
9:15 PM $ 0.117
-0.05%
$ 23.47 million $ 57.47 million
9:14 PM $ 0.117
+0.18%
$ 23.46 million $ 57.56 million
9:13 PM $ 0.117
-0.20%
$ 23.46 million $ 57.52 million
9:12 PM $ 0.117
+0.05%
$ 23.46 million $ 57.71 million
9:11 PM $ 0.117
-0.11%
$ 23.46 million $ 57.96 million
9:10 PM $ 0.117
-0.06%
$ 23.46 million $ 58.13 million
9:09 PM $ 0.117
-0.01%
$ 23.5 million $ 58.41 million
9:08 PM $ 0.118
+0.00%
$ 23.5 million $ 58.51 million
9:07 PM $ 0.118
-0.06%
$ 23.5 million $ 58.74 million
9:06 PM $ 0.118
+0.14%
$ 23.5 million $ 59.03 million
9:05 PM $ 0.117
+0.02%
$ 23.5 million $ 59.02 million