Fluent Historical Data

BLEND Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.118
+1.34%
$ 23.66 million $ 39.84 million
May 4, 6 PM $ 0.117
+0.57%
$ 23.35 million $ 37.98 million
May 4, 5 PM $ 0.116
+1.04%
$ 23.22 million $ 36.98 million
May 4, 4 PM $ 0.115
+0.61%
$ 22.97 million $ 36.37 million
May 4, 3 PM $ 0.114
-0.53%
$ 22.83 million $ 32.89 million
May 4, 2 PM $ 0.115
+0.75%
$ 22.94 million $ 29.5 million
May 4, 1 PM $ 0.114
+0.39%
$ 22.77 million $ 28.37 million
May 4, 12 PM $ 0.113
+1.44%
$ 22.68 million $ 27.94 million
May 4, 11 AM $ 0.112
-0.59%
$ 22.36 million $ 27.6 million
May 4, 10 AM $ 0.112
-2.17%
$ 22.49 million $ 27.3 million
May 4, 9 AM $ 0.115
+0.09%
$ 22.99 million $ 25.91 million
May 4, 8 AM $ 0.115
+0.58%
$ 22.97 million $ 25.77 million
May 4, 7 AM $ 0.114
-1.34%
$ 22.84 million $ 25.89 million
May 4, 6 AM $ 0.116
+0.05%
$ 23.15 million $ 26.12 million
May 4, 5 AM $ 0.116
-0.16%
$ 23.14 million $ 25.95 million
May 4, 4 AM $ 0.116
-0.38%
$ 23.18 million $ 25.96 million
May 4, 3 AM $ 0.116
+0.86%
$ 23.26 million $ 26.01 million
May 4, 2 AM $ 0.115
+2.21%
$ 23.06 million $ 26.36 million
May 4, 1 AM $ 0.113
+0.03%
$ 22.56 million $ 27.37 million
May 4, 12 AM $ 0.113
-4.61%
$ 22.56 million $ 27.49 million
May 3, 11 PM $ 0.118
-1.32%
$ 23.65 million $ 26.39 million
May 3, 10 PM $ 0.12
-0.35%
$ 23.96 million $ 26.17 million
May 3, 9 PM $ 0.12
-0.45%
$ 24.04 million $ 26.27 million
May 3, 8 PM $ 0.121
+0.01%
$ 24.15 million $ 25.95 million
May 3, 7 PM $ 0.121
+3.28%
$ 24.15 million $ 25.55 million
May 3, 6 PM $ 0.117
-1.15%
$ 23.39 million $ 25.3 million
May 3, 5 PM $ 0.118
-0.11%
$ 23.67 million $ 25.45 million
May 3, 4 PM $ 0.118
-0.86%
$ 23.69 million $ 24.96 million
May 3, 3 PM $ 0.119
+1.34%
$ 23.9 million $ 25.13 million
May 3, 2 PM $ 0.118
+1.09%
$ 23.58 million $ 27.65 million
May 3, 1 PM $ 0.117
-0.99%
$ 23.33 million $ 27.72 million
May 3, 12 PM $ 0.118
+0.82%
$ 23.56 million $ 27.85 million
May 3, 11 AM $ 0.117
-0.43%
$ 23.37 million $ 27.78 million
May 3, 10 AM $ 0.117
+0.01%
$ 23.47 million $ 42.58 million
May 3, 9 AM $ 0.117
+0.30%
$ 23.47 million $ 75.99 million
May 3, 8 AM $ 0.117
-2.39%
$ 23.4 million $ 113.88 million
May 3, 7 AM $ 0.12
+0.35%
$ 23.97 million $ 127.91 million
May 3, 6 AM $ 0.119
+1.35%
$ 23.89 million $ 135.38 million
May 3, 5 AM $ 0.118
-0.18%
$ 23.57 million $ 141.79 million
May 3, 4 AM $ 0.118
+1.23%
$ 23.61 million $ 145.81 million
May 3, 3 AM $ 0.117
-0.62%
$ 23.32 million $ 148.29 million
May 3, 2 AM $ 0.117
-2.11%
$ 23.47 million $ 148.09 million
May 3, 1 AM $ 0.12
+2.38%
$ 23.97 million $ 145.72 million
May 3, 12 AM $ 0.117
-2.76%
$ 23.42 million $ 146.38 million
May 2, 11 PM $ 0.12
-0.11%
$ 24.08 million $ 150.81 million
May 2, 10 PM $ 0.121
+2.64%
$ 24.11 million $ 154.83 million
May 2, 9 PM $ 0.117
-0.48%
$ 23.49 million $ 154 million
May 2, 8 PM $ 0.118
+1.00%
$ 23.6 million $ 154.1 million
May 2, 7 PM $ 0.117
-0.54%
$ 23.37 million $ 154.25 million
May 2, 6 PM $ 0.117
+0.48%
$ 23.49 million $ 154.63 million