Fluent Historical Data

BLEND Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.117
+0.48%
$ 23.49 million $ 154.63 million
May 2, 5 PM $ 0.117
+1.24%
$ 23.38 million $ 154.55 million
May 2, 4 PM $ 0.115
-0.21%
$ 23.09 million $ 154.59 million
May 2, 3 PM $ 0.116
-0.23%
$ 23.14 million $ 155.44 million
May 2, 2 PM $ 0.116
-1.18%
$ 23.2 million $ 160.34 million
May 2, 1 PM $ 0.117
+0.14%
$ 23.47 million $ 161.04 million
May 2, 12 PM $ 0.117
+1.10%
$ 23.44 million $ 161.12 million
May 2, 11 AM $ 0.116
-0.02%
$ 23.18 million $ 161.24 million
May 2, 10 AM $ 0.116
-0.21%
$ 23.19 million $ 147.61 million
May 2, 9 AM $ 0.116
-0.12%
$ 23.24 million $ 114.33 million
May 2, 8 AM $ 0.116
-0.04%
$ 23.26 million $ 76.81 million
May 2, 7 AM $ 0.116
+1.51%
$ 23.27 million $ 63.2 million
May 2, 6 AM $ 0.115
+0.76%
$ 22.93 million $ 55.46 million
May 2, 5 AM $ 0.114
+0.56%
$ 22.75 million $ 49.99 million
May 2, 4 AM $ 0.113
-2.71%
$ 22.62 million $ 46.35 million
May 2, 3 AM $ 0.116
-0.51%
$ 23.25 million $ 46.63 million
May 2, 2 AM $ 0.117
-1.34%
$ 23.37 million $ 47.23 million
May 2, 1 AM $ 0.118
-1.67%
$ 23.7 million $ 47.25 million
May 2, 12 AM $ 0.12
+0.79%
$ 24.1 million $ 49.04 million
May 1, 11 PM $ 0.12
+1.26%
$ 23.91 million $ 45.19 million
May 1, 10 PM $ 0.118
-1.64%
$ 23.61 million $ 41.54 million
May 1, 9 PM $ 0.12
+0.66%
$ 24 million $ 44.07 million
May 1, 8 PM $ 0.119
-1.69%
$ 23.85 million $ 45.05 million
May 1, 7 PM $ 0.121
+1.18%
$ 24.25 million $ 45.64 million
May 1, 6 PM $ 0.12
+0.31%
$ 23.97 million $ 46.04 million
May 1, 5 PM $ 0.119
+0.23%
$ 23.89 million $ 46.25 million
May 1, 4 PM $ 0.119
+0.45%
$ 23.84 million $ 46.46 million
May 1, 3 PM $ 0.119
-1.81%
$ 23.73 million $ 46.18 million
May 1, 2 PM $ 0.121
-0.90%
$ 24.17 million $ 51.14 million
May 1, 1 PM $ 0.122
+1.62%
$ 24.39 million $ 51.21 million
May 1, 12 PM $ 0.12
+0.76%
$ 24 million $ 53.38 million
May 1, 11 AM $ 0.119
-0.78%
$ 23.81 million $ 54.48 million
May 1, 10 AM $ 0.12
+0.28%
$ 24 million $ 57.57 million
May 1, 9 AM $ 0.12
+2.24%
$ 23.93 million $ 58.61 million
May 1, 8 AM $ 0.117
+0.05%
$ 23.39 million $ 58.61 million
May 1, 7 AM $ 0.117
-3.47%
$ 23.38 million $ 60.93 million
May 1, 6 AM $ 0.121
+0.37%
$ 24.22 million $ 61.8 million
May 1, 5 AM $ 0.121
+0.65%
$ 24.14 million $ 61.68 million
May 1, 4 AM $ 0.12
-9.82%
$ 23.98 million $ 61.56 million
May 1, 3 AM $ 0.133
+0.34%
$ 26.6 million $ 62.49 million
May 1, 2 AM $ 0.133
+1.10%
$ 26.51 million $ 62.72 million
May 1, 1 AM $ 0.131
+2.02%
$ 26.18 million $ 63.81 million
May 1, 12 AM $ 0.128
-4.52%
$ 25.66 million $ 64.43 million
Apr 30, 11 PM $ 0.134
-1.34%
$ 26.88 million $ 72.5 million
Apr 30, 10 PM $ 0.136
+0.92%
$ 27.24 million $ 74.17 million
Apr 30, 9 PM $ 0.135
+0.05%
$ 26.99 million $ 72.47 million
Apr 30, 8 PM $ 0.135
+2.21%
$ 26.98 million $ 72.69 million
Apr 30, 7 PM $ 0.132
+3.41%
$ 26.4 million $ 74.79 million
Apr 30, 6 PM $ 0.128
-0.79%
$ 25.52 million $ 75.58 million
Apr 30, 5 PM $ 0.129
+0.60%
$ 25.73 million $ 78.94 million