Fluent Historical Data

BLEND Page 6
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.117
+0.02%
$ 23.5 million $ 59.02 million
9:04 PM $ 0.117
+0.18%
$ 23.49 million $ 59.03 million
9:03 PM $ 0.117
-0.02%
$ 23.49 million $ 59.05 million
9:02 PM $ 0.117
+0.03%
$ 23.49 million $ 59.05 million
9:01 PM $ 0.117
-0.02%
$ 23.49 million $ 59.11 million
9:00 PM $ 0.117
+0.06%
$ 23.49 million $ 59.31 million
8:59 PM $ 0.117
+0.05%
$ 23.43 million $ 59.43 million
8:58 PM $ 0.117
+0.02%
$ 23.43 million $ 59.58 million
8:57 PM $ 0.117
+0.02%
$ 23.43 million $ 59.58 million
8:56 PM $ 0.117
+0.08%
$ 23.43 million $ 59.75 million
8:55 PM $ 0.117
+0.11%
$ 23.43 million $ 59.85 million
8:54 PM $ 0.117
-0.03%
$ 23.37 million $ 60.19 million
8:53 PM $ 0.117
-0.04%
$ 23.37 million $ 60.46 million
8:52 PM $ 0.117
-0.04%
$ 23.37 million $ 60.53 million
8:51 PM $ 0.117
-0.06%
$ 23.37 million $ 60.56 million
8:50 PM $ 0.117
+0.01%
$ 23.37 million $ 60.6 million
8:49 PM $ 0.117
-0.04%
$ 23.4 million $ 60.68 million
8:48 PM $ 0.117
+0.06%
$ 23.4 million $ 60.66 million
8:47 PM $ 0.117
-0.01%
$ 23.4 million $ 60.74 million
8:46 PM $ 0.117
+0.15%
$ 23.4 million $ 60.93 million
8:45 PM $ 0.117
-0.05%
$ 23.4 million $ 61.03 million
8:44 PM $ 0.117
+0.08%
$ 23.36 million $ 61.18 million
8:43 PM $ 0.117
-0.09%
$ 23.36 million $ 61.27 million
8:42 PM $ 0.117
+0.01%
$ 23.36 million $ 61.29 million
8:41 PM $ 0.117
-0.03%
$ 23.36 million $ 61.3 million
8:40 PM $ 0.117
-0.01%
$ 23.36 million $ 61.31 million
8:39 PM $ 0.117
-0.10%
$ 23.37 million $ 61.31 million
8:38 PM $ 0.117
-0.04%
$ 23.37 million $ 61.31 million
8:37 PM $ 0.117
+0.10%
$ 23.37 million $ 61.34 million
8:36 PM $ 0.117
-0.06%
$ 23.37 million $ 61.35 million
8:35 PM $ 0.117
-0.04%
$ 23.37 million $ 61.35 million
8:34 PM $ 0.117
+0.04%
$ 23.4 million $ 61.35 million
8:33 PM $ 0.117
-0.03%
$ 23.4 million $ 61.31 million
8:32 PM $ 0.117
-0.03%
$ 23.4 million $ 61.31 million
8:31 PM $ 0.117
+0.05%
$ 23.4 million $ 61.32 million
8:30 PM $ 0.117
-0.13%
$ 23.4 million $ 61.32 million
8:29 PM $ 0.117
+0.05%
$ 23.44 million $ 61.33 million
8:28 PM $ 0.117
-0.07%
$ 23.44 million $ 61.34 million
8:27 PM $ 0.117
+0.02%
$ 23.44 million $ 61.35 million
8:26 PM $ 0.117
+0.16%
$ 23.44 million $ 61.35 million
8:25 PM $ 0.117
-0.02%
$ 23.44 million $ 61.36 million
8:24 PM $ 0.117
-0.01%
$ 23.41 million $ 61.37 million
8:23 PM $ 0.117
+0.05%
$ 23.41 million $ 61.39 million
8:22 PM $ 0.117
+0.05%
$ 23.41 million $ 61.39 million
8:21 PM $ 0.117
-0.29%
$ 23.41 million $ 61.38 million
8:20 PM $ 0.117
+0.03%
$ 23.41 million $ 61.39 million
8:19 PM $ 0.117
-0.02%
$ 23.45 million $ 61.39 million
8:18 PM $ 0.117
+0.02%
$ 23.45 million $ 61.39 million
8:17 PM $ 0.117
+0.08%
$ 23.45 million $ 61.4 million
8:16 PM $ 0.117
+0.06%
$ 23.45 million $ 61.4 million