DIS Historical Data

DIS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0096
+5.01%
$ -- $ 58,869
Oct 16, 2 PM $ 0.00953
+26.47%
$ -- $ 59,424
Oct 16, 1 PM $ 0.00754
-2.28%
$ -- $ 46,059
Oct 16, 12 PM $ 0.00786
-8.54%
$ -- $ 45,593
Oct 16, 11 AM $ 0.00893
-11.07%
$ -- $ 51,270
Oct 16, 10 AM $ 0.0111
-15.71%
$ -- $ 58,943
Oct 16, 9 AM $ 0.0137
+4.99%
$ -- $ 72,159
Oct 16, 8 AM $ 0.0137
+9.59%
$ -- $ 67,693
Oct 16, 7 AM $ 0.0122
+9.78%
$ -- $ 57,510
Oct 16, 6 AM $ 0.0105
-10.06%
$ -- $ 51,984
Oct 16, 5 AM $ 0.0115
-1.86%
$ -- $ 57,747
Oct 16, 4 AM $ 0.0121
+2.35%
$ -- $ 58,924
Oct 16, 3 AM $ 0.0115
-12.62%
$ -- $ 53,138
Oct 16, 2 AM $ 0.0149
+16.77%
$ -- $ 70,352
Oct 16, 1 AM $ 0.0122
+13.42%
$ -- $ 55,193
Oct 16, 12 AM $ 0.0109
+4.17%
$ -- $ 47,472
Oct 15, 11 PM $ 0.0104
-14.07%
$ -- $ 44,534
Oct 15, 10 PM $ 0.0128
-0.42%
$ -- $ 51,730
Oct 15, 9 PM $ 0.0129
+0.00%
$ -- $ 51,080
Oct 15, 6 PM $ 0.0132
+0.19%
$ -- $ 50,918
Oct 15, 5 PM $ 0.0132
+2.68%
$ -- $ 53,220
Download