Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0134
-33.12%
$ 28.96 million $ 435.43 million
2025 $ 0.02
-73.27%
$ 40.89 million $ 2.98 billion
2024 $ 0.0749
-92.46%
$ 7.5 million $ 8.18 billion
2023 $ 0.994
+157.02%
$ 99.47 million $ 12.27 billion
2022 $ 0.387
-72.35%
$ 38.7 million $ 4.28 billion
2021 $ 1.4
+351.38%
$ 139.96 million $ 3.97 billion
2020 $ 0.31
-2.38%
$ 31.02 million $ 1.09 billion
2019 $ 0.318
-70.16%
$ -- $ 873.99 million
2018 $ 1.06
-92.07%
$ -- $ 149.35 million
2017 $ 13.49
+17,942.56%
$ 1.38 billion $ 1.44 million
2016 $ 0.071
+0.00%
$ 7.11 million $ 97,468
Download