Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0134
+0.03%
$ 28.96 million $ 1.14 million
Yesterday $ 0.0135
+1.81%
$ 29.28 million $ 1.24 million
May 13, 2026 $ 0.0133
-2.34%
$ 28.76 million $ 1.44 million
May 12, 2026 $ 0.0136
-4.26%
$ 29.44 million $ 1.42 million
May 11, 2026 $ 0.0142
+1.41%
$ 30.75 million $ 2.77 million
May 10, 2026 $ 0.014
+3.21%
$ 30.32 million $ 2.73 million
May 9, 2026 $ 0.0136
+1.07%
$ 29.37 million $ 1.33 million
May 8, 2026 $ 0.0134
+0.77%
$ 29.05 million $ 1.23 million
May 7, 2026 $ 0.0133
-0.79%
$ 28.82 million $ 1.05 million
May 6, 2026 $ 0.0134
+2.46%
$ 29.05 million $ 1.33 million
May 5, 2026 $ 0.0131
+1.42%
$ 28.35 million $ 1.87 million
May 4, 2026 $ 0.0129
+0.18%
$ 27.95 million $ 1.2 million
May 3, 2026 $ 0.0129
-0.66%
$ 27.89 million $ 941,320
May 2, 2026 $ 0.013
+0.36%
$ 28.06 million $ 976,023
May 1, 2026 $ 0.0129
+0.76%
$ 27.95 million $ 860,040
Apr 30, 2026 $ 0.0129
-0.94%
$ 27.74 million $ 1 million
Apr 29, 2026 $ 0.013
-1.35%
$ 28.01 million $ 1.08 million
Apr 28, 2026 $ 0.0132
-1.63%
$ 28.46 million $ 1.3 million
Apr 27, 2026 $ 0.0134
-0.19%
$ 28.95 million $ 1.84 million
Apr 26, 2026 $ 0.0134
+2.02%
$ 29 million $ 1.22 million
Apr 25, 2026 $ 0.0132
-0.34%
$ 28.42 million $ 1.15 million
Apr 24, 2026 $ 0.0132
-0.41%
$ 28.51 million $ 958,273
Apr 23, 2026 $ 0.0133
-0.11%
$ 28.62 million $ 1.02 million
Apr 22, 2026 $ 0.0133
-0.65%
$ 28.65 million $ 1.12 million
Apr 21, 2026 $ 0.0134
-0.64%
$ 28.83 million $ 921,103
Apr 20, 2026 $ 0.0135
+1.82%
$ 29.01 million $ 960,232
Apr 19, 2026 $ 0.0132
-3.74%
$ 28.49 million $ 1.21 million
Apr 18, 2026 $ 0.0137
-1.34%
$ 29.59 million $ 2.62 million
Apr 17, 2026 $ 0.0139
+3.26%
$ 29.99 million $ 2.23 million
Apr 16, 2026 $ 0.0135
+2.77%
$ 29.04 million $ 1.15 million
Apr 15, 2026 $ 0.0131
+1.94%
$ 28.25 million $ 1.05 million
Apr 14, 2026 $ 0.0129
-1.30%
$ 27.7 million $ 1.03 million
Apr 13, 2026 $ 0.013
+2.52%
$ 28.08 million $ 1.06 million
Apr 12, 2026 $ 0.0127
-3.92%
$ 27.36 million $ 1.45 million
Apr 11, 2026 $ 0.0132
+0.09%
$ 28.48 million $ 909,884
Apr 10, 2026 $ 0.0132
+0.04%
$ 28.45 million $ 1.12 million
Apr 9, 2026 $ 0.0132
+0.03%
$ 28.44 million $ 1.02 million
Apr 8, 2026 $ 0.0132
-1.05%
$ 28.42 million $ 1.29 million
Apr 7, 2026 $ 0.0133
+2.79%
$ 28.72 million $ 1.63 million
Apr 6, 2026 $ 0.013
-0.94%
$ 27.93 million $ 2.45 million
Apr 5, 2026 $ 0.0131
+1.58%
$ 28.2 million $ 11.79 million
Apr 4, 2026 $ 0.0129
-0.40%
$ 27.75 million $ 1.58 million
Apr 3, 2026 $ 0.013
+2.00%
$ 27.86 million $ 1.65 million
Apr 2, 2026 $ 0.0127
-1.58%
$ 27.31 million $ 1.11 million
Apr 1, 2026 $ 0.0129
+0.18%
$ 27.74 million $ 1.09 million
Mar 31, 2026 $ 0.0129
+1.58%
$ 27.69 million $ 946,333
Mar 30, 2026 $ 0.0127
+0.41%
$ 27.25 million $ 1.23 million
Mar 29, 2026 $ 0.0126
-2.29%
$ 27.14 million $ 917,508
Mar 28, 2026 $ 0.0129
-0.55%
$ 27.77 million $ 928,918
Mar 27, 2026 $ 0.013
-3.41%
$ 27.92 million $ 2.16 million
Download