Xertra Historical Data

STRAX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.058
+1.27%
$ 5.81 million $ 722,171
Feb 18, 2025 $ 0.0573
-3.45%
$ 5.74 million $ 947,971
Feb 17, 2025 $ 0.0594
-1.25%
$ 5.94 million $ 1.25 million
Feb 16, 2025 $ 0.0601
+0.28%
$ 6.02 million $ 2.86 million
Feb 15, 2025 $ 0.06
-0.52%
$ 6 million $ 2.85 million
Feb 14, 2025 $ 0.0603
+0.22%
$ 6.03 million $ 1.28 million
Feb 13, 2025 $ 0.0602
-0.48%
$ 6.02 million $ 2.19 million
Feb 12, 2025 $ 0.0604
+1.17%
$ 6.05 million $ 2.28 million
Feb 11, 2025 $ 0.0597
-0.75%
$ 5.98 million $ 1.95 million
Feb 10, 2025 $ 0.0602
-2.54%
$ 6.02 million $ 3.53 million
Feb 9, 2025 $ 0.062
+7.54%
$ 6.2 million $ 14.26 million
Feb 8, 2025 $ 0.0576
+1.56%
$ 5.77 million $ 648,521
Feb 7, 2025 $ 0.0567
-0.82%
$ 5.68 million $ 1.11 million
Feb 6, 2025 $ 0.0572
-1.84%
$ 5.72 million $ 1.85 million
Feb 5, 2025 $ 0.0583
-1.66%
$ 5.83 million $ 1.52 million
Feb 4, 2025 $ 0.0593
-5.34%
$ 5.94 million $ 2.46 million
Feb 3, 2025 $ 0.0628
-0.18%
$ 6.28 million $ 4.96 million
Feb 2, 2025 $ 0.0628
-4.75%
$ 6.29 million $ 6.39 million
Feb 1, 2025 $ 0.066
-4.58%
$ 6.61 million $ 1.34 million
Jan 31, 2025 $ 0.0692
-0.79%
$ 6.92 million $ 4.69 million
Jan 30, 2025 $ 0.0699
+1.65%
$ 6.99 million $ 2.76 million
Jan 29, 2025 $ 0.0687
+2.57%
$ 6.88 million $ 2.37 million
Jan 28, 2025 $ 0.067
-1.22%
$ 6.71 million $ 3.48 million
Jan 27, 2025 $ 0.0678
-3.87%
$ 6.79 million $ 5.26 million
Jan 26, 2025 $ 0.0706
-2.74%
$ 7.06 million $ 3.58 million
Jan 25, 2025 $ 0.0726
+0.75%
$ 7.26 million $ 7.72 million
Jan 24, 2025 $ 0.072
+8.47%
$ 7.2 million $ 14.4 million
Jan 23, 2025 $ 0.0663
-2.42%
$ 6.64 million $ 2.03 million
Jan 22, 2025 $ 0.068
-3.07%
$ 6.8 million $ 4.24 million
Jan 21, 2025 $ 0.0701
-1.73%
$ 7.02 million $ 5.59 million
Jan 20, 2025 $ 0.0714
+3.34%
$ 7.15 million $ 7.03 million
Jan 19, 2025 $ 0.0691
-7.41%
$ 6.91 million $ 5.86 million
Jan 18, 2025 $ 0.0746
-4.46%
$ 7.47 million $ 5.63 million
Jan 17, 2025 $ 0.0781
+2.46%
$ 7.82 million $ 5.18 million
Jan 16, 2025 $ 0.0762
-3.30%
$ 7.62 million $ 5.31 million
Jan 15, 2025 $ 0.0788
+1.41%
$ 7.88 million $ 8.09 million
Jan 14, 2025 $ 0.0777
+2.91%
$ 7.77 million $ 5.87 million
Jan 13, 2025 $ 0.0755
-7.19%
$ 7.55 million $ 5.89 million
Jan 12, 2025 $ 0.0813
-1.59%
$ 8.14 million $ 5.04 million
Jan 11, 2025 $ 0.0826
-1.97%
$ 8.27 million $ 9.87 million
Jan 10, 2025 $ 0.0842
-5.34%
$ 8.43 million $ 17.64 million
Jan 9, 2025 $ 0.089
+5.31%
$ 8.91 million $ 54.37 million
Jan 8, 2025 $ 0.0845
+5.24%
$ 8.46 million $ 56.33 million
Jan 7, 2025 $ 0.0803
-8.51%
$ 8.03 million $ 8.73 million
Jan 6, 2025 $ 0.0877
+0.87%
$ 8.78 million $ 20.38 million
Jan 5, 2025 $ 0.087
+7.10%
$ 8.7 million $ 43.81 million
Jan 4, 2025 $ 0.0812
+3.94%
$ 8.13 million $ 12.14 million
Jan 3, 2025 $ 0.0781
+5.17%
$ 7.82 million $ 17.27 million
Jan 2, 2025 $ 0.0743
-0.34%
$ 7.43 million $ 8.22 million
Jan 1, 2025 $ 0.0745
-0.48%
$ 7.46 million $ 6.92 million