Xertra Historical Data

STRAX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0749
+1.98%
$ 7.5 million $ 14.21 million
Dec 30, 2024 $ 0.0734
+0.45%
$ 7.35 million $ 28.27 million
Dec 29, 2024 $ 0.0731
-11.35%
$ 7.32 million $ 14.66 million
Dec 28, 2024 $ 0.0825
+3.19%
$ 8.26 million $ 51.63 million
Dec 27, 2024 $ 0.08
+22.71%
$ 8.01 million $ 82.21 million
Dec 26, 2024 $ 0.0652
-8.16%
$ 6.53 million $ 11.35 million
Dec 25, 2024 $ 0.071
-7.60%
$ 7.11 million $ 9.33 million
Dec 24, 2024 $ 0.0768
+1.98%
$ 7.69 million $ 14.03 million
Dec 23, 2024 $ 0.0754
-5.12%
$ 7.54 million $ 19.78 million
Dec 22, 2024 $ 0.0794
-13.19%
$ 7.95 million $ 62.31 million
Dec 21, 2024 $ 0.0915
+19.82%
$ 9.15 million $ 116.51 million
Dec 20, 2024 $ 0.0763
+24.00%
$ 7.64 million $ 143.82 million
Dec 19, 2024 $ 0.0617
+11.45%
$ 6.17 million $ 13.28 million
Dec 18, 2024 $ 0.0553
-9.89%
$ 5.54 million $ 2.41 million
Dec 17, 2024 $ 0.0614
-4.67%
$ 6.14 million $ 2.2 million
Dec 16, 2024 $ 0.0643
-4.44%
$ 6.44 million $ 3.18 million
Dec 15, 2024 $ 0.0673
+1.76%
$ 6.73 million $ 3.19 million
Dec 14, 2024 $ 0.0662
-5.88%
$ 6.62 million $ 6.25 million
Dec 13, 2024 $ 0.0703
+1.97%
$ 7.03 million $ 18.41 million
Dec 12, 2024 $ 0.0689
+0.65%
$ 6.9 million $ 3.45 million
Dec 11, 2024 $ 0.0685
+6.75%
$ 6.86 million $ 3.31 million
Dec 10, 2024 $ 0.0642
-6.86%
$ 6.42 million $ 16.59 million
Dec 9, 2024 $ 0.069
-16.67%
$ 6.9 million $ 15.08 million
Dec 8, 2024 $ 0.0828
+3.73%
$ 8.29 million $ 7.13 million
Dec 7, 2024 $ 0.0798
-1.32%
$ 7.99 million $ 7.04 million
Dec 6, 2024 $ 0.0809
+1.58%
$ 8.1 million $ 11.46 million
Dec 5, 2024 $ 0.0796
-2.78%
$ 7.94 million $ 22.25 million
Dec 4, 2024 $ 0.0818
+5.18%
$ 8.19 million $ 20.68 million
Dec 3, 2024 $ 0.0778
+3.81%
$ 7.78 million $ 26.82 million
Dec 2, 2024 $ 0.0749
-0.62%
$ 7.5 million $ 11.81 million
Dec 1, 2024 $ 0.0754
-0.66%
$ 7.54 million $ 9.29 million
Nov 30, 2024 $ 0.076
+1.01%
$ 7.61 million $ 15.93 million
Nov 29, 2024 $ 0.0751
+4.22%
$ 7.52 million $ 8.02 million
Nov 28, 2024 $ 0.072
-3.16%
$ 7.21 million $ 7.36 million
Nov 27, 2024 $ 0.0744
+1.51%
$ 7.44 million $ 29.03 million
Nov 26, 2024 $ 0.0733
+9.18%
$ 7.33 million $ 25.81 million
Nov 25, 2024 $ 0.0673
+4.35%
$ 6.73 million $ 29.43 million
Nov 24, 2024 $ 0.0645
+7.06%
$ 6.45 million $ 29.81 million
Nov 23, 2024 $ 0.0602
+3.55%
$ 6.03 million $ 10.04 million
Nov 22, 2024 $ 0.0582
+1.39%
$ 5.82 million $ 6.47 million
Nov 21, 2024 $ 0.0574
+2.58%
$ 5.74 million $ 5.63 million
Nov 20, 2024 $ 0.0559
-5.17%
$ 5.59 million $ 6.16 million
Nov 19, 2024 $ 0.0589
+0.37%
$ 5.9 million $ 10.3 million
Nov 18, 2024 $ 0.0587
+7.62%
$ 5.88 million $ 7.19 million
Nov 17, 2024 $ 0.0546
-4.03%
$ 5.46 million $ 5.62 million
Nov 16, 2024 $ 0.0568
+7.49%
$ 5.68 million $ 7.5 million
Nov 15, 2024 $ 0.0529
+5.59%
$ 5.29 million $ 6.48 million
Nov 14, 2024 $ 0.0499
-9.24%
$ 4.99 million $ 11.24 million
Nov 13, 2024 $ 0.0549
-2.24%
$ 5.5 million $ 44.32 million
Nov 12, 2024 $ 0.0562
+5.67%
$ 5.62 million $ 88.62 million