Xertra Historical Data

STRAX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0531
+5.12%
$ 5.32 million $ 10.36 million
Nov 10, 2024 $ 0.0506
+4.93%
$ 5.06 million $ 19.97 million
Nov 9, 2024 $ 0.0482
+2.43%
$ 4.82 million $ 3.09 million
Nov 8, 2024 $ 0.0471
-0.22%
$ 4.71 million $ 2.91 million
Nov 7, 2024 $ 0.0472
+2.45%
$ 4.72 million $ 2.45 million
Nov 6, 2024 $ 0.046
+6.90%
$ 4.61 million $ 2.77 million
Nov 5, 2024 $ 0.043
+3.08%
$ 4.31 million $ 1.05 million
Nov 4, 2024 $ 0.0418
-1.66%
$ 4.18 million $ 1.87 million
Nov 3, 2024 $ 0.0425
-2.75%
$ 4.25 million $ 2.75 million
Nov 2, 2024 $ 0.0437
-2.56%
$ 4.37 million $ 1.34 million
Nov 1, 2024 $ 0.0448
-2.08%
$ 4.48 million $ 2.49 million
Oct 31, 2024 $ 0.0457
-4.38%
$ 4.58 million $ 3.15 million
Oct 30, 2024 $ 0.0479
-0.32%
$ 4.79 million $ 9.78 million
Oct 29, 2024 $ 0.048
+3.76%
$ 4.81 million $ 1.7 million
Oct 28, 2024 $ 0.0463
-0.44%
$ 4.63 million $ 1.49 million
Oct 27, 2024 $ 0.0465
+0.41%
$ 4.65 million $ 713,034
Oct 26, 2024 $ 0.0463
+0.25%
$ 4.63 million $ 1.29 million
Oct 25, 2024 $ 0.0462
-5.78%
$ 4.62 million $ 1.79 million
Oct 24, 2024 $ 0.049
-0.13%
$ 4.91 million $ 1.57 million
Oct 23, 2024 $ 0.0491
-2.83%
$ 4.91 million $ 2.26 million
Oct 22, 2024 $ 0.0505
+0.24%
$ 5.06 million $ 7.91 million
Oct 21, 2024 $ 0.0504
-2.68%
$ 5.04 million $ 3.19 million
Oct 20, 2024 $ 0.0518
+1.09%
$ 5.18 million $ 2.57 million
Oct 19, 2024 $ 0.0512
+2.07%
$ 5.13 million $ 2.37 million
Oct 18, 2024 $ 0.0502
+1.62%
$ 5.02 million $ 2.22 million
Oct 17, 2024 $ 0.0494
-2.61%
$ 4.94 million $ 2.14 million
Oct 16, 2024 $ 0.0507
-0.07%
$ 5.08 million $ 3.56 million
Oct 15, 2024 $ 0.0507
-1.79%
$ 5.08 million $ 3.82 million
Oct 14, 2024 $ 0.0517
+2.83%
$ 5.17 million $ 2.36 million
Oct 13, 2024 $ 0.0503
-0.98%
$ 5.03 million $ 5.9 million
Oct 12, 2024 $ 0.0508
+0.91%
$ 5.08 million $ 2.07 million
Oct 11, 2024 $ 0.0503
+3.82%
$ 5.03 million $ 2.74 million
Oct 10, 2024 $ 0.0484
-1.97%
$ 4.85 million $ 2.34 million
Oct 9, 2024 $ 0.0494
+0.19%
$ 4.95 million $ 6.04 million
Oct 8, 2024 $ 0.0494
+0.35%
$ 4.94 million $ 4.82 million
Oct 7, 2024 $ 0.0492
-2.16%
$ 4.92 million $ 3.6 million
Oct 6, 2024 $ 0.0503
+3.53%
$ 5.03 million $ 21.25 million
Oct 5, 2024 $ 0.0486
+1.21%
$ 4.86 million $ 2.06 million
Oct 4, 2024 $ 0.0481
+3.50%
$ 4.81 million $ 2.34 million
Oct 3, 2024 $ 0.0464
-1.63%
$ 4.64 million $ 11.14 million
Oct 2, 2024 $ 0.0472
-1.72%
$ 4.72 million $ 2.54 million
Oct 1, 2024 $ 0.048
-6.62%
$ 4.8 million $ 4.67 million
Sep 30, 2024 $ 0.0514
-6.18%
$ 5.14 million $ 3.84 million
Sep 29, 2024 $ 0.0548
+2.10%
$ 5.48 million $ 17.54 million
Sep 28, 2024 $ 0.0536
-1.24%
$ 5.37 million $ 4.56 million
Sep 27, 2024 $ 0.0543
+1.61%
$ 5.44 million $ 2.77 million
Sep 26, 2024 $ 0.0535
+1.81%
$ 5.35 million $ 3.97 million
Sep 25, 2024 $ 0.0525
-3.78%
$ 5.25 million $ 5.75 million
Sep 24, 2024 $ 0.0545
+0.01%
$ 5.46 million $ 12.69 million
Sep 23, 2024 $ 0.0545
+5.46%
$ 5.46 million $ 28.26 million