Xertra Historical Data

STRAX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0517
-4.99%
$ 5.18 million $ 9.54 million
Sep 21, 2024 $ 0.0544
+6.49%
$ 5.45 million $ 25.53 million
Sep 20, 2024 $ 0.0511
+6.38%
$ 5.11 million $ 7.31 million
Sep 19, 2024 $ 0.0481
+4.79%
$ 4.81 million $ 6.45 million
Sep 18, 2024 $ 0.046
+0.50%
$ 4.6 million $ 3.9 million
Sep 17, 2024 $ 0.0457
+1.15%
$ 4.58 million $ 2.65 million
Sep 16, 2024 $ 0.0453
+0.94%
$ 4.53 million $ 9.48 million
Sep 15, 2024 $ 0.0448
-3.63%
$ 4.49 million $ 2.23 million
Sep 14, 2024 $ 0.0465
-0.60%
$ 4.66 million $ 6.5 million
Sep 13, 2024 $ 0.0468
+1.80%
$ 4.68 million $ 5.25 million
Sep 12, 2024 $ 0.046
+3.70%
$ 4.6 million $ 13.95 million
Sep 11, 2024 $ 0.0443
-1.10%
$ 4.44 million $ 2.41 million
Sep 10, 2024 $ 0.0448
+0.26%
$ 4.49 million $ 4.78 million
Sep 9, 2024 $ 0.0445
+2.40%
$ 4.46 million $ 3.36 million
Sep 8, 2024 $ 0.0435
+1.22%
$ 4.35 million $ 6.19 million
Sep 7, 2024 $ 0.0429
-0.42%
$ 4.29 million $ 9.27 million
Sep 6, 2024 $ 0.043
+3.35%
$ 4.31 million $ 31.97 million
Sep 5, 2024 $ 0.0417
-0.72%
$ 4.17 million $ 9.76 million
Sep 4, 2024 $ 0.042
+0.93%
$ 4.2 million $ 3.91 million
Sep 3, 2024 $ 0.0416
-3.57%
$ 4.16 million $ 2.21 million
Sep 2, 2024 $ 0.0432
+3.07%
$ 4.32 million $ 3.4 million
Sep 1, 2024 $ 0.0419
-5.02%
$ 4.19 million $ 2.1 million
Aug 31, 2024 $ 0.044
-2.72%
$ 4.41 million $ 1.96 million
Aug 30, 2024 $ 0.0453
-0.68%
$ 4.53 million $ 2.69 million
Aug 29, 2024 $ 0.0457
+1.58%
$ 4.57 million $ 2.81 million
Aug 28, 2024 $ 0.0449
-2.99%
$ 4.5 million $ 3.16 million
Aug 27, 2024 $ 0.0463
-7.55%
$ 4.64 million $ 4.26 million
Aug 26, 2024 $ 0.05
-2.81%
$ 5.01 million $ 18.88 million
Aug 25, 2024 $ 0.0515
+0.09%
$ 5.15 million $ 8.89 million
Aug 24, 2024 $ 0.0514
+0.43%
$ 5.15 million $ 2.94 million
Aug 23, 2024 $ 0.0512
+4.74%
$ 5.12 million $ 3.23 million
Aug 22, 2024 $ 0.0489
+0.61%
$ 4.89 million $ 2.36 million
Aug 21, 2024 $ 0.0486
+1.83%
$ 4.86 million $ 2.58 million
Aug 20, 2024 $ 0.0478
+0.64%
$ 4.78 million $ 2.7 million
Aug 19, 2024 $ 0.0473
+3.81%
$ 4.74 million $ 5.52 million
Aug 18, 2024 $ 0.0456
-1.50%
$ 4.56 million $ 2.6 million
Aug 17, 2024 $ 0.0463
+1.54%
$ 4.63 million $ 2.96 million
Aug 16, 2024 $ 0.0455
+0.57%
$ 4.55 million $ 6.65 million
Aug 15, 2024 $ 0.0452
-1.22%
$ 4.53 million $ 4.14 million
Aug 14, 2024 $ 0.0458
-3.34%
$ 4.58 million $ 3.28 million
Aug 13, 2024 $ 0.0474
+2.79%
$ 4.74 million $ 15.43 million
Aug 12, 2024 $ 0.046
+2.21%
$ 4.6 million $ 3.16 million
Aug 11, 2024 $ 0.045
-8.86%
$ 4.51 million $ 5.1 million
Aug 10, 2024 $ 0.0494
+4.79%
$ 4.94 million $ 11.49 million
Aug 9, 2024 $ 0.0471
+0.80%
$ 4.72 million $ 5.31 million
Aug 8, 2024 $ 0.0468
+9.08%
$ 4.68 million $ 8.3 million
Aug 7, 2024 $ 0.0429
+4.90%
$ 4.29 million $ 27.15 million
Aug 6, 2024 $ 0.0409
+4.90%
$ 4.09 million $ 8.49 million
Aug 5, 2024 $ 0.039
-6.63%
$ 3.9 million $ 5.51 million
Aug 4, 2024 $ 0.0417
-5.25%
$ 4.18 million $ 5.02 million