Xertra Historical Data

STRAX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0441
-3.49%
$ 4.41 million $ 2.83 million
Aug 2, 2024 $ 0.0458
-5.68%
$ 4.58 million $ 5.44 million
Aug 1, 2024 $ 0.0485
-1.86%
$ 4.85 million $ 2.54 million
Jul 31, 2024 $ 0.0494
-3.19%
$ 4.94 million $ 3.21 million
Jul 30, 2024 $ 0.051
-1.54%
$ 5.1 million $ 8.86 million
Jul 29, 2024 $ 0.0518
-1.73%
$ 5.18 million $ 3.61 million
Jul 28, 2024 $ 0.0527
-1.19%
$ 5.27 million $ 2.36 million
Jul 27, 2024 $ 0.0534
+2.24%
$ 5.35 million $ 6.22 million
Jul 26, 2024 $ 0.0522
+5.30%
$ 5.23 million $ 2.93 million
Jul 25, 2024 $ 0.0496
-3.81%
$ 4.96 million $ 5.59 million
Jul 24, 2024 $ 0.0516
-1.92%
$ 5.16 million $ 8.95 million
Jul 23, 2024 $ 0.0526
-5.20%
$ 5.26 million $ 18.15 million
Jul 22, 2024 $ 0.0555
+3.17%
$ 5.55 million $ 185.66 million
Jul 21, 2024 $ 0.0538
-1.01%
$ 5.38 million $ 10.75 million
Jul 20, 2024 $ 0.0543
-3.94%
$ 5.44 million $ 11.93 million
Jul 19, 2024 $ 0.0566
-1.84%
$ 5.66 million $ 71.66 million
Jul 18, 2024 $ 0.0577
+20.50%
$ 5.77 million $ 180.75 million
Jul 17, 2024 $ 0.0479
-0.59%
$ 4.8 million $ 2.19 million
Jul 16, 2024 $ 0.0482
-0.81%
$ 4.82 million $ 2.73 million
Jul 15, 2024 $ 0.0487
+3.26%
$ 4.87 million $ 3 million
Jul 14, 2024 $ 0.0471
-0.52%
$ 4.72 million $ 2.54 million
Jul 13, 2024 $ 0.0474
+3.82%
$ 4.74 million $ 10.61 million
Jul 12, 2024 $ 0.0456
+2.94%
$ 4.57 million $ 13.2 million
Jul 11, 2024 $ 0.0444
+0.76%
$ 4.44 million $ 5.97 million
Jul 10, 2024 $ 0.0441
+2.77%
$ 4.42 million $ 2.56 million
Jul 9, 2024 $ 0.0429
+2.46%
$ 4.3 million $ 3.44 million
Jul 8, 2024 $ 0.0419
+3.42%
$ 4.19 million $ 3.27 million
Jul 7, 2024 $ 0.0405
-2.30%
$ 4.06 million $ 4.63 million
Jul 6, 2024 $ 0.0415
+6.43%
$ 4.15 million $ 2.54 million
Jul 5, 2024 $ 0.039
-3.96%
$ 3.9 million $ 5.1 million
Jul 4, 2024 $ 0.0406
-8.79%
$ 4.07 million $ 3.33 million
Jul 3, 2024 $ 0.0446
-4.93%
$ 4.46 million $ 2.11 million
Jul 2, 2024 $ 0.0469
+0.01%
$ 4.69 million $ 1.78 million
Jul 1, 2024 $ 0.0469
-1.74%
$ 4.69 million $ 2.63 million
Jun 30, 2024 $ 0.0477
+2.36%
$ 4.77 million $ 4.51 million
Jun 29, 2024 $ 0.0466
-2.22%
$ 4.66 million $ 6.93 million
Jun 28, 2024 $ 0.0477
+1.23%
$ 4.77 million $ 23.79 million
Jun 27, 2024 $ 0.0471
+3.18%
$ 4.71 million $ 2.63 million
Jun 26, 2024 $ 0.0456
-2.51%
$ 4.57 million $ 3.42 million
Jun 25, 2024 $ 0.0468
+3.63%
$ 4.68 million $ 3.51 million
Jun 24, 2024 $ 0.0452
-0.46%
$ 4.52 million $ 4.37 million
Jun 23, 2024 $ 0.0454
-3.10%
$ 4.54 million $ 10.41 million
Jun 22, 2024 $ 0.0468
+3.10%
$ 4.69 million $ 20.77 million
Jun 21, 2024 $ 0.0454
+0.82%
$ 4.55 million $ 2.92 million
Jun 20, 2024 $ 0.0451
+0.92%
$ 4.51 million $ 3.74 million
Jun 19, 2024 $ 0.0446
+2.16%
$ 4.46 million $ 3.17 million
Jun 18, 2024 $ 0.0437
-7.30%
$ 4.37 million $ 8.83 million
Jun 17, 2024 $ 0.0471
-14.78%
$ 4.72 million $ 13.39 million
Jun 16, 2024 $ 0.0553
-5.66%
$ 5.54 million $ 7.55 million
Jun 15, 2024 $ 0.0586
+2.18%
$ 5.87 million $ 7.14 million