Xertra Historical Data

STRAX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0586
+2.18%
$ 5.87 million $ 7.14 million
Jun 14, 2024 $ 0.0574
-3.45%
$ 5.74 million $ 4.47 million
Jun 13, 2024 $ 0.0594
-4.69%
$ 5.95 million $ 2.91 million
Jun 12, 2024 $ 0.0624
+2.97%
$ 6.24 million $ 5.29 million
Jun 11, 2024 $ 0.0606
-7.72%
$ 6.06 million $ 6.26 million
Jun 10, 2024 $ 0.0656
-4.02%
$ 6.57 million $ 5.02 million
Jun 9, 2024 $ 0.0684
+2.45%
$ 6.84 million $ 3.03 million
Jun 8, 2024 $ 0.0667
-3.89%
$ 6.68 million $ 4.21 million
Jun 7, 2024 $ 0.0694
-6.80%
$ 6.95 million $ 7.75 million
Jun 6, 2024 $ 0.0745
+0.63%
$ 7.46 million $ 5.69 million
Jun 5, 2024 $ 0.074
+1.39%
$ 7.41 million $ 6.18 million
Jun 4, 2024 $ 0.073
+1.69%
$ 7.31 million $ 7.9 million
Jun 3, 2024 $ 0.0718
-3.82%
$ 7.19 million $ 8.06 million
Jun 2, 2024 $ 0.0747
-0.70%
$ 7.47 million $ 3.43 million
Jun 1, 2024 $ 0.0752
-0.19%
$ 7.52 million $ 4.05 million
May 31, 2024 $ 0.0753
-1.22%
$ 7.54 million $ 6.75 million
May 30, 2024 $ 0.0763
-3.36%
$ 7.63 million $ 6.7 million
May 29, 2024 $ 0.0789
-1.68%
$ 7.9 million $ 5.9 million
May 28, 2024 $ 0.0803
-1.56%
$ 8.03 million $ 7.07 million
May 27, 2024 $ 0.0815
+0.80%
$ 8.16 million $ 6.91 million
May 26, 2024 $ 0.0809
+0.42%
$ 8.09 million $ 6.25 million
May 25, 2024 $ 0.0805
+0.83%
$ 8.06 million $ 2.71 million
May 24, 2024 $ 0.0799
+0.25%
$ 7.99 million $ 4.04 million
May 23, 2024 $ 0.0797
-4.07%
$ 7.97 million $ 10.21 million
May 22, 2024 $ 0.0831
+0.75%
$ 8.31 million $ 13.77 million
May 21, 2024 $ 0.0824
-1.09%
$ 8.25 million $ 6.65 million
May 20, 2024 $ 0.0833
+6.59%
$ 8.34 million $ 7.88 million
May 19, 2024 $ 0.0782
-2.09%
$ 7.83 million $ 7.42 million
May 18, 2024 $ 0.0799
-0.59%
$ 7.99 million $ 3.89 million
May 17, 2024 $ 0.0803
+3.48%
$ 8.04 million $ 5.26 million
May 16, 2024 $ 0.0776
-1.62%
$ 7.77 million $ 4.89 million
May 15, 2024 $ 0.0789
+6.46%
$ 7.9 million $ 7.63 million
May 14, 2024 $ 0.0741
-4.04%
$ 7.42 million $ 4.92 million
May 13, 2024 $ 0.0772
-0.44%
$ 7.73 million $ 10.35 million
May 12, 2024 $ 0.0776
-0.05%
$ 7.76 million $ 2.38 million
May 11, 2024 $ 0.0776
-0.27%
$ 7.77 million $ 4.2 million
May 10, 2024 $ 0.0778
-4.71%
$ 7.79 million $ 6.29 million
May 9, 2024 $ 0.0817
+2.26%
$ 8.18 million $ 7.83 million
May 8, 2024 $ 0.0799
-1.90%
$ 7.99 million $ 4.72 million
May 7, 2024 $ 0.0814
-3.13%
$ 8.15 million $ 3.8 million
May 6, 2024 $ 0.0841
-2.05%
$ 8.41 million $ 4.91 million
May 5, 2024 $ 0.0858
+0.14%
$ 8.59 million $ 3.74 million
May 4, 2024 $ 0.0857
+2.91%
$ 8.58 million $ 8.6 million
May 3, 2024 $ 0.0833
+4.65%
$ 8.33 million $ 6.41 million
May 2, 2024 $ 0.0796
+2.67%
$ 7.96 million $ 4.17 million
May 1, 2024 $ 0.0775
-0.99%
$ 7.76 million $ 6.93 million
Apr 30, 2024 $ 0.0783
-7.71%
$ 7.83 million $ 6.36 million
Apr 29, 2024 $ 0.0848
-1.57%
$ 8.49 million $ 4.89 million
Apr 28, 2024 $ 0.0862
-2.59%
$ 8.62 million $ 5.43 million
Apr 27, 2024 $ 0.0885
-2.17%
$ 8.85 million $ 10.63 million