Xertra Historical Data

STRAX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0904
+5.30%
$ 9.05 million $ 34.13 million
Apr 25, 2024 $ 0.0859
+0.01%
$ 8.59 million $ 4.8 million
Apr 24, 2024 $ 0.0859
-5.96%
$ 8.59 million $ 7.22 million
Apr 23, 2024 $ 0.0913
-2.74%
$ 9.14 million $ 6.23 million
Apr 22, 2024 $ 0.0939
+1.30%
$ 9.4 million $ 9.24 million
Apr 21, 2024 $ 0.0927
+3.02%
$ 9.28 million $ 22.46 million
Apr 20, 2024 $ 0.09
+9.26%
$ 9.01 million $ 41.15 million
Apr 19, 2024 $ 0.0824
-0.28%
$ 8.24 million $ 8.62 million
Apr 18, 2024 $ 0.0826
+2.89%
$ 8.27 million $ 10.49 million
Apr 17, 2024 $ 0.0804
-5.10%
$ 8.05 million $ 9.73 million
Apr 16, 2024 $ 0.0847
+5.63%
$ 8.48 million $ 61.55 million
Apr 15, 2024 $ 0.0803
-2.08%
$ 8.04 million $ 12.46 million
Apr 14, 2024 $ 0.0821
+5.77%
$ 8.22 million $ 9.09 million
Apr 13, 2024 $ 0.0778
-15.82%
$ 7.79 million $ 16.62 million
Apr 12, 2024 $ 0.0926
-15.75%
$ 9.27 million $ 16.05 million
Apr 11, 2024 $ 0.11
-1.83%
$ 10.97 million $ 8.83 million
Apr 10, 2024 $ 0.112
-1.19%
$ 11.17 million $ 9.37 million
Apr 9, 2024 $ 0.113
-5.05%
$ 11.32 million $ 12.5 million
Apr 8, 2024 $ 0.119
+2.56%
$ 11.92 million $ 14.04 million
Apr 7, 2024 $ 0.116
+1.36%
$ 11.61 million $ 8.75 million
Apr 6, 2024 $ 0.115
+2.47%
$ 11.46 million $ 21.42 million
Apr 5, 2024 $ 0.112
-2.28%
$ 11.18 million $ 8.51 million
Apr 4, 2024 $ 0.114
+3.53%
$ 11.43 million $ 13.11 million
Apr 3, 2024 $ 0.111
-1.43%
$ 11.08 million $ 18.93 million
Apr 2, 2024 $ 0.112
-8.48%
$ 11.25 million $ 37.12 million
Apr 1, 2024 $ 0.123
-8.71%
$ 12.3 million $ 32.34 million
Mar 31, 2024 $ 0.135
+2.39%
$ 13.47 million $ 19.87 million
Mar 30, 2024 $ 0.131
-4.33%
$ 13.16 million $ 28.12 million
Mar 29, 2024 $ 0.137
-6.05%
$ 13.74 million $ 67.33 million
Mar 28, 2024 $ 0.146
-89.72%
$ 14.64 million $ 333.52 million
Mar 27, 2024 $ 1.42
+0.00%
$ 142.41 million $ 26.01 million
Mar 26, 2024 $ 1.42
+0.00%
$ 142.41 million $ 40.59 million
Mar 25, 2024 $ 1.42
+0.00%
$ 142.41 million $ 17.87 million
Mar 24, 2024 $ 1.42
-0.07%
$ 142.41 million $ 5.51 million
Mar 23, 2024 $ 1.42
+0.07%
$ 142.51 million $ 5.93 million
Mar 22, 2024 $ 1.42
+0.00%
$ 142.41 million $ 6.98 million
Mar 21, 2024 $ 1.42
+0.01%
$ 142.41 million $ 16.03 million
Mar 20, 2024 $ 1.42
-0.62%
$ 142.4 million $ 37.97 million
Mar 19, 2024 $ 1.43
-3.53%
$ 143.29 million $ 59.05 million
Mar 18, 2024 $ 1.48
+5.99%
$ 148.54 million $ 128.36 million
Mar 17, 2024 $ 1.4
+3.10%
$ 140.15 million $ 38.02 million
Mar 16, 2024 $ 1.36
-5.81%
$ 135.93 million $ 54.86 million
Mar 15, 2024 $ 1.44
-7.09%
$ 144.31 million $ 114.33 million
Mar 14, 2024 $ 1.55
-5.27%
$ 155.32 million $ 119.9 million
Mar 13, 2024 $ 1.64
+1.68%
$ 163.96 million $ 59.05 million
Mar 12, 2024 $ 1.61
-0.44%
$ 161.24 million $ 71.68 million
Mar 11, 2024 $ 1.62
+6.29%
$ 161.95 million $ 73.39 million
Mar 10, 2024 $ 1.52
-2.51%
$ 152.36 million $ 37.97 million
Mar 9, 2024 $ 1.56
+0.64%
$ 156.28 million $ 51.8 million
Mar 8, 2024 $ 1.55
-0.87%
$ 155.29 million $ 118.18 million