Xertra Historical Data

STRAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0135
-3.41%
$ 28.9 million $ 1.05 million
Mar 25, 2026 $ 0.0139
+0.58%
$ 29.91 million $ 1.25 million
Mar 24, 2026 $ 0.0139
+0.74%
$ 29.74 million $ 1.33 million
Mar 23, 2026 $ 0.0137
+1.88%
$ 28.47 million $ 1.28 million
Mar 22, 2026 $ 0.0135
-2.64%
$ 28.03 million $ 1.14 million
Mar 21, 2026 $ 0.0139
-3.06%
$ 28.7 million $ 922,693
Mar 20, 2026 $ 0.0143
+1.31%
$ 29.6 million $ 1.01 million
Mar 19, 2026 $ 0.0141
-1.80%
$ 29.22 million $ 1.25 million
Mar 18, 2026 $ 0.0144
-3.05%
$ 29.76 million $ 2.66 million
Mar 17, 2026 $ 0.0148
+1.81%
$ 30.68 million $ 5.19 million
Mar 16, 2026 $ 0.0146
+3.81%
$ 30.13 million $ 1.77 million
Mar 15, 2026 $ 0.014
+1.95%
$ 29.02 million $ 1.4 million
Mar 14, 2026 $ 0.0138
-1.29%
$ 28.46 million $ 920,831
Mar 13, 2026 $ 0.0139
-0.03%
$ 28.82 million $ 1.13 million
Mar 12, 2026 $ 0.0139
-0.30%
$ 28.83 million $ 1.05 million
Mar 11, 2026 $ 0.014
+1.61%
$ 28.91 million $ 1.66 million
Mar 10, 2026 $ 0.0138
+0.63%
$ 28.45 million $ 1.09 million
Mar 9, 2026 $ 0.0137
+1.37%
$ 28.27 million $ 1 million
Mar 8, 2026 $ 0.0135
-2.03%
$ 27.88 million $ 1.21 million
Mar 7, 2026 $ 0.0138
-2.30%
$ 28.45 million $ 1.05 million
Mar 6, 2026 $ 0.0141
-2.86%
$ 29.12 million $ 1.41 million
Mar 5, 2026 $ 0.0145
-4.90%
$ 29.97 million $ 4.66 million
Mar 4, 2026 $ 0.0152
+7.37%
$ 31.49 million $ 9.26 million
Mar 3, 2026 $ 0.0142
-1.87%
$ 29.32 million $ 1.48 million
Mar 2, 2026 $ 0.0145
+0.49%
$ 29.87 million $ 1.66 million
Mar 1, 2026 $ 0.0144
-2.07%
$ 29.72 million $ 1.48 million
Feb 28, 2026 $ 0.0147
+0.74%
$ 30.34 million $ 2.78 million
Feb 27, 2026 $ 0.0146
-0.81%
$ 30.11 million $ 1.42 million
Feb 26, 2026 $ 0.0147
-2.27%
$ 30.35 million $ 1.16 million
Feb 25, 2026 $ 0.0151
+5.06%
$ 31.05 million $ 1.58 million
Feb 24, 2026 $ 0.0143
-0.30%
$ 29.55 million $ 1.34 million
Feb 23, 2026 $ 0.0144
-5.12%
$ 29.64 million $ 1.77 million
Feb 22, 2026 $ 0.0151
-4.07%
$ 31.23 million $ 1.49 million
Feb 21, 2026 $ 0.0158
-0.88%
$ 32.55 million $ 1.51 million
Feb 20, 2026 $ 0.0159
-0.36%
$ 32.83 million $ 1.96 million
Feb 19, 2026 $ 0.016
+3.55%
$ 32.97 million $ 5.36 million
Feb 18, 2026 $ 0.0154
-2.37%
$ 31.74 million $ 1.38 million
Feb 17, 2026 $ 0.0158
-1.76%
$ 32.57 million $ 1.45 million
Feb 16, 2026 $ 0.0161
+0.54%
$ 33.14 million $ 1.82 million
Feb 15, 2026 $ 0.016
-4.42%
$ 32.97 million $ 3.1 million
Feb 14, 2026 $ 0.0168
+3.90%
$ 34.49 million $ 11.26 million
Feb 13, 2026 $ 0.0161
+4.97%
$ 33.18 million $ 17.82 million
Feb 12, 2026 $ 0.0154
+2.06%
$ 31.6 million $ 1.36 million
Feb 11, 2026 $ 0.015
-0.46%
$ 30.96 million $ 1.18 million
Feb 10, 2026 $ 0.0151
-1.26%
$ 31.09 million $ 1.19 million
Feb 9, 2026 $ 0.0153
+0.91%
$ 31.49 million $ 1.72 million
Feb 8, 2026 $ 0.0152
-0.55%
$ 31.19 million $ 3.36 million
Feb 7, 2026 $ 0.0153
+1.54%
$ 31.36 million $ 5.13 million
Feb 6, 2026 $ 0.015
+8.60%
$ 30.88 million $ 2.28 million
Feb 5, 2026 $ 0.0138
-14.85%
$ 28.43 million $ 2.88 million