Xertra Historical Data

STRAX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0137
-0.27%
$ 29.68 million $ 1.34 million
May 13, 9 AM $ 0.0138
-0.46%
$ 29.76 million $ 1.36 million
May 13, 8 AM $ 0.0138
+0.50%
$ 29.9 million $ 1.32 million
May 13, 7 AM $ 0.0137
+0.51%
$ 29.75 million $ 1.26 million
May 13, 6 AM $ 0.0137
+0.11%
$ 29.6 million $ 1.26 million
May 13, 5 AM $ 0.0137
-0.25%
$ 29.57 million $ 1.31 million
May 13, 4 AM $ 0.0137
-0.06%
$ 29.64 million $ 1.3 million
May 13, 3 AM $ 0.0137
+0.07%
$ 29.66 million $ 1.31 million
May 13, 2 AM $ 0.0137
-0.47%
$ 29.64 million $ 1.33 million
May 13, 1 AM $ 0.0138
+0.51%
$ 29.78 million $ 1.37 million
May 13, 12 AM $ 0.0137
+0.61%
$ 29.62 million $ 1.44 million
May 12, 11 PM $ 0.0136
+0.16%
$ 29.44 million $ 1.42 million
May 12, 10 PM $ 0.0136
+0.06%
$ 29.39 million $ 1.43 million
May 12, 9 PM $ 0.0136
-0.27%
$ 29.38 million $ 1.44 million
May 12, 8 PM $ 0.0136
+0.04%
$ 29.45 million $ 1.42 million
May 12, 7 PM $ 0.0136
-0.04%
$ 29.44 million $ 1.42 million
May 12, 6 PM $ 0.0136
-0.14%
$ 29.45 million $ 1.46 million
May 12, 5 PM $ 0.0136
+1.27%
$ 29.5 million $ 1.5 million
May 12, 4 PM $ 0.0135
-0.58%
$ 29.13 million $ 1.57 million
May 12, 3 PM $ 0.0135
+0.00%
$ 29.29 million $ 1.63 million
May 12, 2 PM $ 0.0135
-0.96%
$ 29.3 million $ 1.68 million
May 12, 1 PM $ 0.0137
-0.31%
$ 29.58 million $ 1.73 million
May 12, 12 PM $ 0.0137
+0.22%
$ 29.67 million $ 1.82 million
May 12, 11 AM $ 0.0137
+0.35%
$ 29.61 million $ 1.81 million
May 12, 10 AM $ 0.0136
-0.77%
$ 29.5 million $ 1.9 million
May 12, 9 AM $ 0.0137
-0.11%
$ 29.73 million $ 2.03 million
May 12, 8 AM $ 0.0138
-0.37%
$ 29.76 million $ 2.02 million
May 12, 7 AM $ 0.0138
+0.43%
$ 29.87 million $ 1.99 million
May 12, 6 AM $ 0.0137
-0.83%
$ 29.74 million $ 2 million
May 12, 5 AM $ 0.0139
-0.41%
$ 29.99 million $ 1.98 million
May 12, 4 AM $ 0.0139
+0.06%
$ 30.12 million $ 2.01 million
May 12, 3 AM $ 0.0139
+0.12%
$ 30.1 million $ 2.19 million
May 12, 2 AM $ 0.0139
+0.33%
$ 30.06 million $ 2.26 million
May 12, 1 AM $ 0.0138
-1.49%
$ 29.96 million $ 2.33 million
May 12, 12 AM $ 0.0141
-1.09%
$ 30.41 million $ 2.38 million
May 11, 11 PM $ 0.0142
+0.32%
$ 30.75 million $ 2.77 million
May 11, 10 PM $ 0.0142
-0.57%
$ 30.65 million $ 2.78 million
May 11, 9 PM $ 0.0142
+0.20%
$ 30.82 million $ 2.76 million
May 11, 8 PM $ 0.0142
+0.15%
$ 30.76 million $ 2.79 million
May 11, 7 PM $ 0.0142
+0.12%
$ 30.72 million $ 2.8 million
May 11, 6 PM $ 0.0142
-0.22%
$ 30.68 million $ 2.77 million
May 11, 5 PM $ 0.0142
-1.07%
$ 30.75 million $ 2.76 million
May 11, 4 PM $ 0.0144
+0.13%
$ 31.08 million $ 2.67 million
May 11, 3 PM $ 0.0143
+0.16%
$ 31.04 million $ 2.63 million
May 11, 2 PM $ 0.0143
+1.10%
$ 30.99 million $ 2.9 million
May 11, 1 PM $ 0.0142
+0.49%
$ 30.65 million $ 2.9 million
May 11, 12 PM $ 0.0141
-0.33%
$ 30.5 million $ 2.85 million
May 11, 11 AM $ 0.0141
+0.11%
$ 30.61 million $ 2.86 million
May 11, 10 AM $ 0.0141
+1.36%
$ 30.57 million $ 2.77 million
May 11, 9 AM $ 0.0139
+0.34%
$ 30.16 million $ 2.75 million