Xertra Historical Data

STRAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1.04
+2.97%
$ -- $ 142.91 million
Jan 2022 $ 1.01
-28.11%
$ -- $ 80.23 million
Dec 2021 $ 1.4
-30.08%
$ -- $ 119.8 million
Nov 2021 $ 2
-11.64%
$ -- $ 173.64 million
Oct 2021 $ 2.26
+22.16%
$ -- $ 171.29 million
Sep 2021 $ 1.85
-20.52%
$ -- $ 211.13 million
Aug 2021 $ 2.33
+15.88%
$ -- $ 269.54 million
Jul 2021 $ 1.83
+7.51%
$ -- $ 224.99 million
Jun 2021 $ 1.7
+6.66%
$ -- $ 210.32 million
May 2021 $ 1.49
-37.16%
$ 149.29 million $ 940.57 million
Apr 2021 $ 2.37
-7.11%
$ 237.59 million $ 471.21 million
Mar 2021 $ 2.98
+112.80%
$ 298.11 million $ 309.2 million
Feb 2021 $ 1.4
+75.07%
$ 140.05 million $ 805.41 million
Jan 2021 $ 0.691
+122.96%
$ 69.14 million $ 59.39 million
Dec 2020 $ 0.31
-44.29%
$ 31.02 million $ 44.34 million
Nov 2020 $ 0.536
+40.24%
$ 53.66 million $ 165.91 million
Oct 2020 $ 0.382
-14.33%
$ 38.21 million $ 70.92 million
Sep 2020 $ 0.446
-25.71%
$ -- $ 76.58 million
Aug 2020 $ 0.6
+8.73%
$ -- $ 204.81 million
Jul 2020 $ 0.552
+21.29%
$ -- $ 183.68 million
Jun 2020 $ 0.455
+35.25%
$ 45.46 million $ 107.54 million
May 2020 $ 0.337
+5.93%
$ -- $ 37.43 million
Apr 2020 $ 0.318
+24.39%
$ -- $ 52.73 million
Mar 2020 $ 0.256
-43.82%
$ -- $ 55.87 million
Feb 2020 $ 0.455
+30.35%
$ -- $ 64.28 million
Jan 2020 $ 0.349
+9.97%
$ -- $ 23.75 million
Dec 2019 $ 0.318
-4.41%
$ -- $ 135.17 million
Nov 2019 $ 0.332
+1.45%
$ -- $ 88.16 million
Oct 2019 $ 0.327
+11.68%
$ -- $ 25.44 million
Sep 2019 $ 0.293
-26.39%
$ -- $ 27 million
Aug 2019 $ 0.398
-26.17%
$ -- $ 44.71 million
Jul 2019 $ 0.54
-36.48%
$ -- $ 66.23 million
Jun 2019 $ 0.849
-17.11%
$ -- $ 117.08 million
May 2019 $ 1.02
+20.60%
$ -- $ 84.52 million
Apr 2019 $ 0.849
-14.46%
$ -- $ 81.83 million
Mar 2019 $ 0.994
+13.14%
$ -- $ 75.85 million
Feb 2019 $ 0.878
+15.38%
$ -- $ 58.85 million
Jan 2019 $ 0.761
-28.48%
$ -- $ 69.15 million
Dec 2018 $ 1.06
+42.52%
$ -- $ 145.95 million
Nov 2018 $ 0.746
-50.64%
$ -- $ 920,760
Oct 2018 $ 1.52
-5.51%
$ -- $ 201,314
Sep 2018 $ 1.59
+2.13%
$ -- $ 198,709
Aug 2018 $ 1.55
-42.06%
$ -- $ 209,138
Jul 2018 $ 2.85
+13.30%
$ -- $ 219,090
Jun 2018 $ 2.19
-50.66%
$ -- $ 197,715
May 2018 $ 4.43
-36.32%
$ -- $ 264,217
Apr 2018 $ 6.96
+85.80%
$ -- $ 237,493
Mar 2018 $ 3.73
-51.22%
$ -- $ 285,002
Feb 2018 $ 7.71
-35.81%
$ -- $ 264,143
Jan 2018 $ 13.65
+1.88%
$ -- $ 407,964