Xertra Historical Data

STRAX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0162
-0.33%
$ 33.38 million $ 1.71 million
Feb 3, 2026 $ 0.0163
-3.96%
$ 33.49 million $ 2.74 million
Feb 2, 2026 $ 0.017
+0.23%
$ 34.86 million $ 5.58 million
Feb 1, 2026 $ 0.0169
+3.00%
$ 34.78 million $ 44.25 million
Jan 31, 2026 $ 0.0164
-10.62%
$ 33.62 million $ 21.38 million
Jan 30, 2026 $ 0.0183
-3.85%
$ 37.61 million $ 2.09 million
Jan 29, 2026 $ 0.019
-3.54%
$ 39.11 million $ 10.76 million
Jan 28, 2026 $ 0.0197
-0.65%
$ 40.54 million $ 1.81 million
Jan 27, 2026 $ 0.0199
+0.07%
$ 40.77 million $ 1.46 million
Jan 26, 2026 $ 0.0199
+1.72%
$ 40.76 million $ 1.92 million
Jan 25, 2026 $ 0.0195
-4.12%
$ 40.08 million $ 2.74 million
Jan 24, 2026 $ 0.0204
-0.07%
$ 41.79 million $ 1.47 million
Jan 23, 2026 $ 0.0204
+1.06%
$ 41.81 million $ 1.59 million
Jan 22, 2026 $ 0.0202
-1.97%
$ 41.37 million $ 1.36 million
Jan 21, 2026 $ 0.0206
+3.06%
$ 42.21 million $ 1.55 million
Jan 20, 2026 $ 0.02
-3.91%
$ 40.94 million $ 3.21 million
Jan 19, 2026 $ 0.0208
-5.33%
$ 42.62 million $ 2.48 million
Jan 18, 2026 $ 0.0219
-2.96%
$ 45 million $ 1.8 million
Jan 17, 2026 $ 0.0226
+0.66%
$ 46.35 million $ 3.02 million
Jan 16, 2026 $ 0.0225
+3.70%
$ 46.05 million $ 3.88 million
Jan 15, 2026 $ 0.0217
-3.39%
$ 44.38 million $ 1.85 million
Jan 14, 2026 $ 0.0224
-0.03%
$ 45.96 million $ 2.41 million
Jan 13, 2026 $ 0.0224
+3.78%
$ 45.94 million $ 2.6 million
Jan 12, 2026 $ 0.0216
-5.15%
$ 44.32 million $ 3 million
Jan 11, 2026 $ 0.0228
-4.21%
$ 46.71 million $ 2.79 million
Jan 10, 2026 $ 0.0238
+0.17%
$ 48.68 million $ 9.89 million
Jan 9, 2026 $ 0.0237
-3.69%
$ 48.6 million $ 12.32 million
Jan 8, 2026 $ 0.0247
+9.34%
$ 50.34 million $ 85.81 million
Jan 7, 2026 $ 0.0226
+3.27%
$ 46.05 million $ 11.8 million
Jan 6, 2026 $ 0.0218
+0.57%
$ 44.67 million $ 3.3 million
Jan 5, 2026 $ 0.0217
+3.01%
$ 44.4 million $ 9.45 million
Jan 4, 2026 $ 0.0211
-0.29%
$ 43.1 million $ 1.71 million
Jan 3, 2026 $ 0.0211
+0.11%
$ 43.22 million $ 2.52 million
Jan 2, 2026 $ 0.0211
+4.51%
$ 43.16 million $ 7.03 million
Jan 1, 2026 $ 0.0202
+0.96%
$ 41.29 million $ 2.71 million
Dec 31, 2025 $ 0.02
-8.30%
$ 40.89 million $ 4.74 million
Dec 30, 2025 $ 0.0218
-6.03%
$ 44.61 million $ 17.01 million
Dec 29, 2025 $ 0.0233
+9.31%
$ 47.29 million $ 61.89 million
Dec 28, 2025 $ 0.0218
+9.93%
$ 43.49 million $ 16.96 million
Dec 27, 2025 $ 0.0195
+1.37%
$ 40.45 million $ 973,957
Dec 26, 2025 $ 0.0193
-0.92%
$ 39.34 million $ 1.12 million
Dec 25, 2025 $ 0.0197
+1.03%
$ 39.73 million $ 1.11 million
Dec 24, 2025 $ 0.0195
+1.20%
$ 39.75 million $ 1.61 million
Dec 23, 2025 $ 0.0194
+0.45%
$ 39.3 million $ 1.52 million
Dec 22, 2025 $ 0.0193
-2.29%
$ 39.43 million $ 1.47 million
Dec 21, 2025 $ 0.0197
+2.15%
$ 40.25 million $ 6.36 million
Dec 20, 2025 $ 0.0192
+1.41%
$ 39.34 million $ 2.33 million
Dec 19, 2025 $ 0.0189
+3.63%
$ 38.67 million $ 2.18 million
Dec 18, 2025 $ 0.0184
-1.83%
$ 37.19 million $ 1.52 million
Dec 17, 2025 $ 0.0188
-7.50%
$ 38.23 million $ 1.78 million