Xertra Historical Data

STRAX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0139
-0.12%
$ 30.06 million $ 2.87 million
May 11, 7 AM $ 0.0139
+0.78%
$ 30.1 million $ 2.91 million
May 11, 6 AM $ 0.0138
-0.42%
$ 29.86 million $ 2.93 million
May 11, 5 AM $ 0.0139
+0.24%
$ 29.99 million $ 2.98 million
May 11, 4 AM $ 0.0138
-2.08%
$ 29.92 million $ 3.28 million
May 11, 3 AM $ 0.0141
-0.65%
$ 30.55 million $ 3.17 million
May 11, 2 AM $ 0.0142
-0.65%
$ 30.75 million $ 3.1 million
May 11, 1 AM $ 0.0143
-0.40%
$ 30.95 million $ 3.06 million
May 11, 12 AM $ 0.0144
+2.49%
$ 31.07 million $ 3.19 million
May 10, 11 PM $ 0.014
-0.30%
$ 30.32 million $ 2.73 million
May 10, 10 PM $ 0.0141
+0.47%
$ 30.41 million $ 2.71 million
May 10, 9 PM $ 0.014
+0.66%
$ 30.27 million $ 2.71 million
May 10, 8 PM $ 0.0139
-0.99%
$ 30.07 million $ 2.68 million
May 10, 7 PM $ 0.014
+0.03%
$ 30.37 million $ 2.65 million
May 10, 6 PM $ 0.014
-0.50%
$ 30.36 million $ 2.64 million
May 10, 5 PM $ 0.0141
+1.13%
$ 30.51 million $ 2.63 million
May 10, 4 PM $ 0.0139
+0.15%
$ 30.17 million $ 2.61 million
May 10, 3 PM $ 0.0139
+0.61%
$ 30.13 million $ 2.61 million
May 10, 2 PM $ 0.0138
-0.72%
$ 29.94 million $ 2.51 million
May 10, 1 PM $ 0.0139
+0.07%
$ 30.16 million $ 2.42 million
May 10, 12 PM $ 0.0139
+0.63%
$ 30.14 million $ 2.36 million
May 10, 11 AM $ 0.0138
-0.64%
$ 29.95 million $ 2.35 million
May 10, 10 AM $ 0.0139
-0.57%
$ 30.14 million $ 2.34 million
May 10, 9 AM $ 0.014
+1.10%
$ 30.32 million $ 2.21 million
May 10, 8 AM $ 0.0139
-0.50%
$ 29.99 million $ 2.17 million
May 10, 7 AM $ 0.0139
+0.58%
$ 30.14 million $ 2.21 million
May 10, 6 AM $ 0.0139
-0.89%
$ 29.97 million $ 2.13 million
May 10, 5 AM $ 0.014
+1.06%
$ 30.24 million $ 2.07 million
May 10, 4 AM $ 0.0138
+0.40%
$ 29.92 million $ 1.74 million
May 10, 3 AM $ 0.0138
+0.43%
$ 29.81 million $ 1.66 million
May 10, 2 AM $ 0.0137
-0.98%
$ 29.68 million $ 1.65 million
May 10, 1 AM $ 0.0139
+2.54%
$ 29.97 million $ 1.56 million
May 10, 12 AM $ 0.0135
-0.48%
$ 29.23 million $ 1.32 million
May 9, 11 PM $ 0.0136
-0.23%
$ 29.37 million $ 1.33 million
May 9, 10 PM $ 0.0136
+0.09%
$ 29.44 million $ 1.34 million
May 9, 9 PM $ 0.0136
+0.05%
$ 29.41 million $ 1.35 million
May 9, 8 PM $ 0.0136
-0.35%
$ 29.4 million $ 1.37 million
May 9, 7 PM $ 0.0136
+0.11%
$ 29.5 million $ 1.39 million
May 9, 6 PM $ 0.0136
+0.35%
$ 29.47 million $ 1.43 million
May 9, 5 PM $ 0.0136
+0.03%
$ 29.36 million $ 1.44 million
May 9, 4 PM $ 0.0136
-0.14%
$ 29.35 million $ 1.51 million
May 9, 3 PM $ 0.0136
+0.17%
$ 29.39 million $ 1.49 million
May 9, 2 PM $ 0.0136
-0.10%
$ 29.34 million $ 1.55 million
May 9, 1 PM $ 0.0136
-0.14%
$ 29.37 million $ 1.56 million
May 9, 12 PM $ 0.0136
-0.33%
$ 29.41 million $ 1.56 million
May 9, 11 AM $ 0.0136
+0.43%
$ 29.51 million $ 1.56 million
May 9, 10 AM $ 0.0136
-0.04%
$ 29.38 million $ 1.56 million
May 9, 9 AM $ 0.0136
-1.65%
$ 29.4 million $ 1.54 million
May 9, 8 AM $ 0.0138
+0.76%
$ 29.89 million $ 1.46 million
May 9, 7 AM $ 0.0137
-0.03%
$ 29.66 million $ 1.35 million