Xertra Historical Data

STRAX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0203
-0.86%
$ 41.37 million $ 1.93 million
Dec 15, 2025 $ 0.0204
-7.09%
$ 41.77 million $ 2.58 million
Dec 14, 2025 $ 0.022
-3.28%
$ 44.76 million $ 1.39 million
Dec 13, 2025 $ 0.0227
+0.72%
$ 46.27 million $ 1.08 million
Dec 12, 2025 $ 0.0226
-2.45%
$ 45.94 million $ 1.46 million
Dec 11, 2025 $ 0.0231
-1.98%
$ 47.08 million $ 1.77 million
Dec 10, 2025 $ 0.0236
-3.16%
$ 48.02 million $ 1.95 million
Dec 9, 2025 $ 0.0244
+2.47%
$ 49.56 million $ 3.85 million
Dec 8, 2025 $ 0.0238
+1.38%
$ 48.37 million $ 2.46 million
Dec 7, 2025 $ 0.0234
-2.31%
$ 47.68 million $ 1.81 million
Dec 6, 2025 $ 0.024
+0.15%
$ 48.82 million $ 1.57 million
Dec 5, 2025 $ 0.024
-0.03%
$ 48.73 million $ 5.22 million
Dec 4, 2025 $ 0.024
-2.99%
$ 48.78 million $ 1.52 million
Dec 3, 2025 $ 0.0247
+1.56%
$ 50.29 million $ 1.97 million
Dec 2, 2025 $ 0.0243
+2.86%
$ 49.46 million $ 1.78 million
Dec 1, 2025 $ 0.0237
-9.93%
$ 48.15 million $ 3.04 million
Nov 30, 2025 $ 0.0259
+5.37%
$ 53.56 million $ 8.01 million
Nov 29, 2025 $ 0.0247
+0.56%
$ 50.02 million $ 4.07 million
Nov 28, 2025 $ 0.0245
-4.10%
$ 49.85 million $ 3.46 million
Nov 27, 2025 $ 0.0255
+1.81%
$ 51.9 million $ 4.22 million
Nov 26, 2025 $ 0.0249
+2.84%
$ 50.88 million $ 9.27 million
Nov 25, 2025 $ 0.0242
-0.25%
$ 49.2 million $ 5.29 million
Nov 24, 2025 $ 0.0243
+0.02%
$ 49.2 million $ 6.17 million
Nov 23, 2025 $ 0.024
+5.14%
$ 49.27 million $ 31.2 million
Nov 22, 2025 $ 0.023
-0.13%
$ 46.34 million $ 3.7 million
Nov 21, 2025 $ 0.023
-6.27%
$ 46.84 million $ 5.24 million
Nov 20, 2025 $ 0.0248
-2.58%
$ 48.08 million $ 2.58 million
Nov 19, 2025 $ 0.0254
-5.20%
$ 49.74 million $ 3.8 million
Nov 18, 2025 $ 0.0267
-0.61%
$ 52.46 million $ 5.86 million
Nov 17, 2025 $ 0.0269
+1.44%
$ 52.65 million $ 10.6 million
Nov 16, 2025 $ 0.0263
-1.61%
$ 51.88 million $ 17.42 million
Nov 15, 2025 $ 0.0266
-1.36%
$ 52.31 million $ 2.39 million
Nov 14, 2025 $ 0.027
-4.79%
$ 52.77 million $ 3.9 million
Nov 13, 2025 $ 0.0283
-7.72%
$ 55.48 million $ 3.59 million
Nov 12, 2025 $ 0.0304
-2.21%
$ 60.24 million $ 13.82 million
Nov 11, 2025 $ 0.0311
+7.20%
$ 60.93 million $ 47.33 million
Nov 10, 2025 $ 0.029
+0.55%
$ 56.84 million $ 2.27 million
Nov 9, 2025 $ 0.0289
+1.48%
$ 56.47 million $ 6.04 million
Nov 8, 2025 $ 0.0285
+0.50%
$ 55.72 million $ 1.86 million
Nov 7, 2025 $ 0.0283
+6.24%
$ 55.4 million $ 2.88 million
Nov 6, 2025 $ 0.0266
+3.51%
$ 52.15 million $ 9.69 million
Nov 5, 2025 $ 0.0257
+0.40%
$ 50.4 million $ 1.96 million
Nov 4, 2025 $ 0.0257
-3.31%
$ 50.23 million $ 5.25 million
Nov 3, 2025 $ 0.0265
-12.37%
$ 51.95 million $ 3.51 million
Nov 2, 2025 $ 0.0303
-0.95%
$ 59.29 million $ 1.49 million
Nov 1, 2025 $ 0.0306
+0.56%
$ 59.86 million $ 1.1 million
Oct 31, 2025 $ 0.0304
-1.08%
$ 59.52 million $ 1.58 million
Oct 30, 2025 $ 0.0306
-2.74%
$ 60.13 million $ 3.63 million
Oct 29, 2025 $ 0.0315
-0.15%
$ 61.63 million $ 1.4 million
Oct 28, 2025 $ 0.0315
-1.52%
$ 61.76 million $ 1.37 million