Xertra Historical Data

STRAX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0137
-0.03%
$ 29.66 million $ 1.35 million
May 9, 6 AM $ 0.0137
+0.00%
$ 29.67 million $ 1.35 million
May 9, 5 AM $ 0.0137
+0.10%
$ 29.67 million $ 1.32 million
May 9, 4 AM $ 0.0137
+0.62%
$ 29.64 million $ 1.29 million
May 9, 3 AM $ 0.0136
-0.04%
$ 29.46 million $ 1.26 million
May 9, 2 AM $ 0.0136
+0.25%
$ 29.47 million $ 1.23 million
May 9, 1 AM $ 0.0136
+0.23%
$ 29.4 million $ 1.24 million
May 9, 12 AM $ 0.0136
+0.95%
$ 29.33 million $ 1.25 million
May 8, 11 PM $ 0.0134
-0.49%
$ 29.05 million $ 1.23 million
May 8, 10 PM $ 0.0135
+0.23%
$ 29.19 million $ 1.21 million
May 8, 9 PM $ 0.0135
+0.52%
$ 29.13 million $ 1.2 million
May 8, 8 PM $ 0.0134
-0.08%
$ 28.98 million $ 1.2 million
May 8, 7 PM $ 0.0134
-0.07%
$ 29 million $ 1.18 million
May 8, 6 PM $ 0.0134
+0.58%
$ 29.02 million $ 1.15 million
May 8, 5 PM $ 0.0133
+0.32%
$ 28.85 million $ 1.1 million
May 8, 4 PM $ 0.0133
+0.22%
$ 28.76 million $ 1.04 million
May 8, 3 PM $ 0.0133
-0.38%
$ 28.7 million $ 1.04 million
May 8, 2 PM $ 0.0133
+0.33%
$ 28.81 million $ 1.11 million
May 8, 1 PM $ 0.0133
-0.34%
$ 28.71 million $ 1.16 million
May 8, 12 PM $ 0.0133
+0.32%
$ 28.81 million $ 1.16 million
May 8, 11 AM $ 0.0133
+0.13%
$ 28.72 million $ 1.16 million
May 8, 10 AM $ 0.0133
-0.14%
$ 28.68 million $ 1.15 million
May 8, 9 AM $ 0.0133
+0.33%
$ 28.72 million $ 1.15 million
May 8, 8 AM $ 0.0132
-0.15%
$ 28.62 million $ 1.14 million
May 8, 7 AM $ 0.0133
+0.00%
$ 28.67 million $ 1.14 million
May 8, 6 AM $ 0.0133
-0.02%
$ 28.67 million $ 1.14 million
May 8, 5 AM $ 0.0133
-0.24%
$ 28.67 million $ 1.13 million
May 8, 4 AM $ 0.0133
-0.10%
$ 28.74 million $ 1.13 million
May 8, 3 AM $ 0.0133
+0.05%
$ 28.77 million $ 1.13 million
May 8, 2 AM $ 0.0133
-0.46%
$ 28.76 million $ 1.13 million
May 8, 1 AM $ 0.0134
+1.11%
$ 28.89 million $ 1.09 million
May 8, 12 AM $ 0.0132
-0.90%
$ 28.57 million $ 1.07 million
May 7, 11 PM $ 0.0133
+0.20%
$ 28.82 million $ 1.05 million
May 7, 10 PM $ 0.0133
+0.00%
$ 28.77 million $ 1.06 million
May 7, 9 PM $ 0.0133
-0.11%
$ 28.77 million $ 1.06 million
May 7, 8 PM $ 0.0133
-0.10%
$ 28.8 million $ 1.04 million
May 7, 7 PM $ 0.0133
-0.26%
$ 28.83 million $ 1.05 million
May 7, 6 PM $ 0.0134
+0.38%
$ 28.9 million $ 1.04 million
May 7, 5 PM $ 0.0133
+0.13%
$ 28.78 million $ 1.04 million
May 7, 4 PM $ 0.0133
+0.23%
$ 28.75 million $ 1.04 million
May 7, 3 PM $ 0.0133
+0.01%
$ 28.68 million $ 1.05 million
May 7, 2 PM $ 0.0133
-0.65%
$ 28.68 million $ 1.04 million
May 7, 1 PM $ 0.0134
-0.68%
$ 28.87 million $ 981,650
May 7, 12 PM $ 0.0134
+0.38%
$ 29.07 million $ 1.02 million
May 7, 11 AM $ 0.0134
+0.06%
$ 28.96 million $ 1.03 million
May 7, 10 AM $ 0.0134
-0.02%
$ 28.94 million $ 1.03 million
May 7, 9 AM $ 0.0134
-0.25%
$ 28.95 million $ 1.06 million
May 7, 8 AM $ 0.0134
+0.09%
$ 29.02 million $ 1.07 million
May 7, 7 AM $ 0.0134
+0.33%
$ 28.99 million $ 1.11 million
May 7, 6 AM $ 0.0134
+0.09%
$ 28.9 million $ 1.09 million