Xertra Historical Data

STRAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.468
+15.65%
$ 46.16 million $ 15.7 million
Jun 12 $ 0.404
-1.00%
$ 40.46 million $ 14.44 million
Jun 5 $ 0.408
-12.11%
$ 40.88 million $ 29.97 million
May 29 $ 0.465
-2.90%
$ 46.5 million $ 8.84 million
May 22 $ 0.472
-0.99%
$ 47.89 million $ 10.44 million
May 15 $ 0.495
-0.73%
$ 47.71 million $ 26.37 million
May 8 $ 0.502
-3.16%
$ 49.88 million $ 35.85 million
May 1 $ 0.518
-7.21%
$ 51.87 million $ 111.81 million
Apr 24 $ 0.565
-1.23%
$ 55.9 million $ 26.13 million
Apr 17 $ 0.575
-6.30%
$ 57.2 million $ 52.32 million
Apr 10 $ 0.615
+0.46%
$ 61.37 million $ 57.99 million
Apr 3 $ 0.612
+4.19%
$ 61.25 million $ 320.6 million
Mar 27 $ 0.587
+6.70%
$ 58.78 million $ 1.03 billion
Mar 20 $ 0.561
-0.97%
$ 55.09 million $ 103.89 million
Mar 13 $ 0.557
+13.94%
$ 56.67 million $ 54.58 million
Mar 6 $ 0.462
-14.30%
$ 48.9 million $ 32.28 million
Feb 27 $ 0.539
-13.79%
$ 53.89 million $ 45.95 million
Feb 20 $ 0.625
-0.94%
$ 62.51 million $ 175.34 million
Feb 13 $ 0.631
+12.15%
$ 63.11 million $ 114.04 million
Feb 6 $ 0.562
-6.65%
$ 56.27 million $ 110.26 million
Jan 30 $ 0.602
+2.12%
$ 60.28 million $ 135.24 million
Jan 23 $ 0.584
+15.68%
$ 59.04 million $ 479.61 million
Jan 16 $ 0.505
+3.37%
$ 50.52 million $ 78.35 million
Jan 9 $ 0.488
+18.24%
$ 48.87 million $ 92.05 million
Jan 2 $ 0.413
+5.89%
$ 41.34 million $ 24.08 million
Dec 26 $ 0.39
-8.84%
$ 39.04 million $ 16.29 million
Dec 19 $ 0.428
-0.66%
$ 42.83 million $ 49.72 million
Dec 12 $ 0.431
-10.43%
$ 43.11 million $ 27.29 million
Dec 5 $ 0.481
-0.90%
$ 48.13 million $ 47.04 million
Nov 28 $ 0.485
+0.22%
$ 48.57 million $ 36.92 million
Nov 21 $ 0.481
+8.24%
$ 48.46 million $ 60.02 million
Nov 14 $ 0.465
+7.60%
$ 44.5 million $ 85.53 million
Nov 7 $ 0.432
-22.87%
$ 43.21 million $ 90.96 million
Oct 31 $ 0.56
+5.18%
$ 56.02 million $ 392 million
Oct 24 $ 0.532
+1.47%
$ 53.26 million $ 38.01 million
Oct 17 $ 0.524
-0.86%
$ 52.49 million $ 56.24 million
Oct 10 $ 0.529
-9.76%
$ 52.94 million $ 248.03 million
Oct 3 $ 0.586
+17.17%
$ 58.67 million $ 555.49 million
Sep 26 $ 0.5
-2.22%
$ 50.07 million $ 55.38 million
Sep 19 $ 0.517
-1.71%
$ 51.21 million $ 64.83 million
Sep 12 $ 0.526
-14.06%
$ 61.68 million $ 72.68 million
Sep 5 $ 0.612
+3.11%
$ 58.56 million $ 51.74 million
Aug 29 $ 0.593
+2.54%
$ -- $ 167.9 million
Aug 22 $ 0.579
-10.71%
$ -- $ 129.23 million
Aug 15 $ 0.648
-16.12%
$ -- $ 104 million
Aug 8 $ 0.773
+4.74%
$ -- $ 155.44 million
Aug 1 $ 0.738
+1.39%
$ -- $ 52.72 million
Jul 25 $ 0.728
+4.25%
$ -- $ 139.68 million
Jul 18 $ 0.698
+1.53%
$ -- $ 173.65 million
Jul 11 $ 0.687
-4.11%
$ -- $ 94.96 million